Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.130	7.270	7.120	7.140	75,479	-0.01(-0.14%)
Jun 29, 2023	7.190	7.220	7.040	7.150	47,920	-0.17(-2.32%)
Jun 28, 2023	7.359	7.359	7.150	7.320	50,025	+0.07(+0.97%)
Jun 27, 2023	7.290	7.390	7.230	7.250	29,791	-0.12(-1.69%)
Jun 26, 2023	7.320	7.440	7.310	7.375	57,444	+0.22(+3.15%)
Jun 23, 2023	6.960	7.240	6.950	7.150	28,679	-0.04(-0.63%)
Jun 22, 2023	7.205	7.210	7.130	7.195	17,893	-0.01(-0.21%)
Jun 21, 2023	7.250	7.273	7.200	7.210	50,528	-0.04(-0.59%)
Jun 20, 2023	7.269	7.330	7.150	7.253	63,332	-0.00(-0.06%)
Jun 16, 2023	7.200	7.310	7.200	7.257	60,831	+0.10(+1.43%)
Jun 15, 2023	7.063	7.320	7.063	7.155	51,992	-0.10(-1.31%)
Jun 14, 2023	7.250	7.350	7.210	7.250	97,318	+0.00(+0.00%)
Jun 13, 2023	7.240	7.300	7.230	7.250	79,682	+0.09(+1.26%)
Jun 12, 2023	7.110	7.250	7.110	7.160	43,358	+0.22(+3.17%)
Jun 09, 2023	6.940	7.000	6.820	6.940	26,077	+0.02(+0.29%)
Jun 08, 2023	6.884	6.940	6.850	6.920	19,394	+0.02(+0.29%)
Jun 07, 2023	6.930	6.970	6.880	6.900	37,639	+0.06(+0.80%)
Jun 06, 2023	6.930	6.930	6.810	6.845	51,500	-0.06(-0.80%)
Jun 05, 2023	7.010	7.040	6.900	6.900	31,682	-0.07(-1.06%)
Jun 02, 2023	7.030	7.050	6.948	6.974	44,808	-0.03(-0.37%)