Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.700	5.710	5.640	5.680	79,928	-0.05(-0.87%)
Apr 29, 2019	5.760	5.760	5.690	5.730	112,783	-0.03(-0.52%)
Apr 26, 2019	5.730	5.800	5.730	5.760	504,200	+0.13(+2.31%)
Apr 25, 2019	5.670	5.670	5.630	5.630	101,258	-0.05(-0.88%)
Apr 24, 2019	5.750	5.750	5.660	5.680	160,702	-0.13(-2.24%)
Apr 23, 2019	5.770	5.820	5.760	5.810	111,948	+0.06(+1.04%)
Apr 22, 2019	6.010	6.020	5.730	5.750	243,147	-0.25(-4.17%)
Apr 18, 2019	6.080	6.080	5.970	6.000	283,600	-0.12(-1.96%)
Apr 17, 2019	6.130	6.150	6.020	6.120	363,068	+0.20(+3.38%)
Apr 16, 2019	5.990	5.990	5.900	5.920	338,858	+0.05(+0.85%)
Apr 15, 2019	5.960	5.960	5.820	5.870	379,217	+0.16(+2.80%)
Apr 12, 2019	5.610	5.720	5.610	5.710	167,100	+0.21(+3.78%)
Apr 11, 2019	5.410	5.520	5.410	5.502	107,484	+0.07(+1.33%)
Apr 10, 2019	5.410	5.430	5.360	5.430	157,613	+0.05(+0.93%)
Apr 09, 2019	5.420	5.440	5.360	5.380	131,789	-0.05(-0.92%)
Apr 08, 2019	5.440	5.440	5.400	5.430	234,243	-0.09(-1.63%)
Apr 05, 2019	5.540	5.550	5.500	5.520	95,200	-0.02(-0.36%)
Apr 04, 2019	5.485	5.550	5.485	5.540	146,808	+0.05(+0.98%)
Apr 03, 2019	5.415	5.540	5.400	5.486	164,369	+0.09(+1.69%)
Apr 02, 2019	5.445	5.480	5.390	5.395	126,274	-0.05(-0.83%)