Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.885	7.970	7.820	7.926	57,075	+0.20(+2.54%)
Aug 30, 2021	7.600	7.750	7.600	7.730	67,914	+0.04(+0.52%)
Aug 27, 2021	7.890	7.890	7.640	7.690	60,403	+0.09(+1.18%)
Aug 26, 2021	7.750	7.870	7.580	7.600	375,834	-0.13(-1.68%)
Aug 25, 2021	7.690	7.898	7.690	7.730	81,540	+0.02(+0.26%)
Aug 24, 2021	7.800	7.800	7.640	7.710	1,923,233	+0.12(+1.65%)
Aug 23, 2021	7.600	7.660	7.550	7.585	91,524	+0.17(+2.22%)
Aug 20, 2021	7.295	7.500	7.250	7.420	109,046	+0.11(+1.50%)
Aug 19, 2021	7.270	7.455	7.100	7.310	143,719	-0.23(-2.99%)
Aug 18, 2021	7.570	7.600	7.460	7.535	145,315	+0.04(+0.47%)
Aug 17, 2021	7.550	7.665	7.500	7.500	154,442	-0.17(-2.15%)
Aug 16, 2021	7.700	7.750	7.600	7.665	73,150	-0.12(-1.48%)
Aug 13, 2021	7.930	7.930	7.750	7.780	53,323	-0.12(-1.53%)
Aug 12, 2021	7.900	8.010	7.840	7.901	64,735	+0.07(+0.91%)
Aug 11, 2021	7.960	7.960	7.750	7.830	41,202	-0.03(-0.38%)
Aug 10, 2021	7.990	7.990	7.820	7.860	79,340	-0.17(-2.12%)
Aug 09, 2021	8.095	8.337	8.010	8.030	53,115	-0.04(-0.56%)
Aug 06, 2021	8.080	8.140	8.050	8.075	48,081	-0.01(-0.06%)
Aug 05, 2021	8.000	8.140	7.980	8.080	63,936	+0.13(+1.64%)
Aug 04, 2021	7.960	8.080	7.950	7.950	83,747	-0.06(-0.75%)
Aug 03, 2021	7.950	8.140	7.950	8.010	35,441	-0.05(-0.62%)