Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.700	4.802	4.700	4.770	91,200	+0.12(+2.58%)
Aug 29, 2019	4.630	4.670	4.600	4.650	93,648	+0.00(+0.04%)
Aug 28, 2019	4.640	4.650	4.600	4.648	149,475	-0.02(-0.47%)
Aug 27, 2019	4.665	4.680	4.600	4.670	156,574	+0.00(+0.00%)
Aug 26, 2019	4.725	4.750	4.660	4.670	61,147	+0.01(+0.21%)
Aug 23, 2019	4.700	4.750	4.650	4.660	113,900	-0.08(-1.69%)
Aug 22, 2019	4.760	4.790	4.720	4.740	76,358	-0.01(-0.21%)
Aug 21, 2019	4.740	4.750	4.720	4.750	95,067	+0.09(+1.93%)
Aug 20, 2019	4.700	4.700	4.640	4.660	118,368	+0.00(+0.00%)
Aug 19, 2019	4.696	4.700	4.640	4.660	102,360	-0.04(-0.85%)
Aug 16, 2019	4.685	4.730	4.680	4.700	68,400	+0.04(+0.90%)
Aug 15, 2019	4.670	4.718	4.640	4.658	64,402	+0.04(+0.82%)
Aug 14, 2019	4.680	4.760	4.600	4.620	83,434	-0.21(-4.35%)
Aug 13, 2019	4.732	4.850	4.730	4.830	71,877	+0.11(+2.33%)
Aug 12, 2019	4.710	4.780	4.710	4.720	67,092	+0.02(+0.43%)
Aug 09, 2019	4.750	4.780	4.680	4.700	68,800	-0.06(-1.26%)
Aug 08, 2019	4.720	4.770	4.720	4.760	88,444	+0.08(+1.60%)
Aug 07, 2019	4.670	4.740	4.650	4.685	85,906	-0.04(-0.74%)
Aug 06, 2019	4.700	4.740	4.650	4.720	105,249	+0.12(+2.64%)
Aug 05, 2019	4.700	4.700	4.570	4.598	182,244	-0.23(-4.79%)
Aug 02, 2019	4.915	4.940	4.800	4.830	207,500	-0.12(-2.46%)