Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.040 8.100 8.025 8.080 85,135 -0.02(-0.25%)
Jun 29, 2021 8.000 8.100 7.930 8.100 87,138 +0.01(+0.12%)
Jun 28, 2021 8.140 8.140 8.000 8.090 80,313 -0.08(-0.98%)
Jun 25, 2021 8.135 8.200 8.100 8.170 46,815 +0.04(+0.49%)
Jun 24, 2021 8.110 8.150 8.110 8.130 58,844 +0.12(+1.50%)
Jun 23, 2021 7.900 8.070 7.900 8.010 51,015 +0.25(+3.22%)
Jun 22, 2021 7.840 7.880 7.640 7.760 72,612 -0.08(-1.02%)
Jun 21, 2021 7.850 7.900 7.750 7.840 89,533 -0.08(-1.01%)
Jun 18, 2021 8.050 8.050 7.920 7.920 50,401 -0.13(-1.63%)
Jun 17, 2021 8.050 8.095 8.010 8.051 43,205 -0.02(-0.23%)
Jun 16, 2021 8.135 8.210 8.000 8.070 46,495 -0.09(-1.10%)
Jun 15, 2021 8.132 8.210 8.120 8.160 35,702 +0.04(+0.55%)
Jun 14, 2021 8.080 8.150 8.080 8.115 95,825 -0.04(-0.43%)
Jun 11, 2021 8.110 8.220 8.100 8.150 99,933 +0.13(+1.62%)
Jun 10, 2021 7.950 8.010 7.950 8.020 59,055 +0.04(+0.50%)
Jun 09, 2021 7.930 8.010 7.930 7.980 37,426 +0.02(+0.21%)
Jun 08, 2021 8.020 8.050 7.930 7.964 285,910 +0.01(+0.17%)
Jun 07, 2021 8.040 8.040 7.900 7.950 169,172 -0.16(-2.00%)
Jun 04, 2021 8.060 8.190 8.060 8.112 114,103 +0.08(+1.02%)
Jun 03, 2021 8.180 8.180 8.000 8.030 90,830 -0.18(-2.19%)
Jun 02, 2021 8.260 8.260 8.120 8.210 246,584 -0.22(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.