Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.470	6.610	6.470	6.610	2,467	+0.42(+6.79%)
Jun 25, 2014		6.190	6.190	6.190	0	-0.15(-2.37%)
Jun 24, 2014	6.340	6.340	6.340	6.340	603	-0.06(-0.94%)
Jun 23, 2014	6.400	6.400	6.400	6.400	110	+0.00(+0.00%)
Jun 20, 2014	6.400	6.400	6.400	6.400	1,590	+0.05(+0.79%)
Jun 18, 2014		6.350	6.350	6.350	0	-0.05(-0.78%)
Jun 13, 2014		6.400	6.400	6.400	60	+0.05(+0.79%)
Jun 05, 2014		6.350	6.350	6.350	0	+0.17(+2.75%)