Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		6.950	6.950	6.950	0	+0.35(+5.30%)
Jun 28, 2011	6.600	6.600	6.600	6.600	142	-0.05(-0.75%)
Jun 27, 2011	6.701	6.701	6.650	6.650	62,588	-0.05(-0.75%)
Jun 24, 2011	6.700	6.700	6.700	6.700	985	-0.05(-0.74%)
Jun 22, 2011		6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 21, 2011	6.900	6.900	6.850	6.850	947	+0.05(+0.74%)
Jun 17, 2011	6.800	6.800	6.800	6.800	0	-0.05(-0.73%)
Jun 16, 2011	6.850	6.850	6.850	6.850	2,425	+0.35(+5.38%)
Jun 15, 2011	6.860	6.860	6.500	6.500	877	-0.50(-7.14%)
Jun 14, 2011	7.000	7.000	7.000	7.000	1,120	+0.14(+2.04%)
Jun 13, 2011	6.950	6.950	6.860	6.860	291	-0.34(-4.72%)
Jun 10, 2011	7.200	7.200	7.200	7.200	371	-0.05(-0.69%)
Jun 09, 2011	7.050	7.250	7.050	7.250	1,249	+0.38(+5.53%)
Jun 08, 2011	6.950	6.950	6.860	6.870	15,162	+0.17(+2.54%)
Jun 06, 2011		6.700	6.700	6.700	0	-0.70(-9.46%)