Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 27, 2008	9.500	9.500	9.500	9.500	122	-1.00(-9.52%)
Jun 26, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 25, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 24, 2008	10.50	10.50	10.50	10.50	642	+0.00(+0.00%)
Jun 23, 2008	11.30	10.50	10.50	10.50	149	-0.80(-7.08%)
Jun 20, 2008	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 19, 2008	11.30	11.30	11.30	11.30	600	+0.15(+1.35%)
Jun 18, 2008	11.15	11.15	11.15	11.15	400	+0.05(+0.45%)
Jun 17, 2008	11.10	11.10	11.10	11.10	175	-0.24(-2.12%)
Jun 16, 2008	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Jun 13, 2008	11.34	11.34	11.34	11.34	4,903	+0.00(+0.00%)
Jun 12, 2008	11.34	11.34	11.34	11.34	14,935	+0.09(+0.80%)
Jun 11, 2008	11.25	11.50	11.25	11.25	1,132	+0.25(+2.27%)
Jun 10, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 06, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 05, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 04, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 03, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)