Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.85	11.85	11.85	11.85	346	+0.40(+3.49%)
Jun 29, 2006	11.45	11.45	11.45	11.45	0	+0.25(+2.23%)
Jun 28, 2006	11.20	11.20	11.20	11.20	1,378	-0.60(-5.08%)
Jun 27, 2006	11.80	11.80	11.80	11.80	886	-0.05(-0.42%)
Jun 23, 2006	11.85	11.85	11.75	11.85	671	+0.05(+0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	24,466	+0.45(+3.96%)
Jun 21, 2006	11.35	12.20	11.35	11.35	6,724	+1.35(+13.50%)
Jun 20, 2006	10.00	10.00	10.00	10.00	558	-1.50(-13.04%)
Jun 19, 2006	11.50	11.50	11.50	11.50	762	-0.45(-3.77%)
Jun 16, 2006	11.95	11.95	11.95	11.95	1,182	-0.05(-0.42%)
Jun 15, 2006	12.00	12.00	12.00	12.00	600	+0.75(+6.67%)
Jun 14, 2006	11.25	11.25	11.25	11.25	1,665	+0.50(+4.65%)
Jun 13, 2006	10.75	11.15	10.75	10.75	8,821	-0.75(-6.52%)
Jun 12, 2006	11.50	11.50	11.50	11.50	2,789	+0.00(+0.00%)
Jun 09, 2006	11.50	11.50	11.50	11.50	930	-0.10(-0.86%)
Jun 08, 2006	11.60	11.85	11.60	11.60	1,632	-0.40(-3.33%)
Jun 07, 2006	12.00	12.00	12.00	12.00	2,016	-0.25(-2.04%)
Jun 06, 2006	12.25	12.25	12.00	12.25	980	+0.25(+2.08%)
Jun 05, 2006	12.00	12.00	12.00	12.00	576	-0.25(-2.04%)
Jun 02, 2006	12.25	12.25	12.25	12.25	2,679	-0.35(-2.78%)