Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.15	12.15	12.15	12.15	480	-0.35(-2.80%)
May 30, 2006	12.50	12.50	11.00	12.50	2,124	+0.00(+0.00%)
May 26, 2006	12.50	12.50	12.50	12.50	873	+0.00(+0.00%)
May 25, 2006	12.50	12.50	12.50	12.50	1,114	+0.50(+4.17%)
May 24, 2006	12.00	12.00	12.00	12.00	668	-0.50(-4.00%)
May 23, 2006	12.50	12.50	12.50	12.50	1,218	+1.00(+8.70%)
May 22, 2006	11.50	12.99	11.50	11.50	1,006	-1.50(-11.54%)
May 19, 2006	13.00	13.00	13.00	13.00	1,589	-0.25(-1.89%)
May 18, 2006	13.25	13.55	13.25	13.25	15,229	-0.25(-1.85%)
May 17, 2006	13.65	13.50	13.50	13.50	425	-0.15(-1.10%)
May 16, 2006	13.65	13.65	13.65	13.65	261	-0.10(-0.73%)
May 15, 2006	13.75	13.75	13.75	13.75	240	-0.25(-1.79%)
May 12, 2006	14.00	14.25	14.00	14.00	1,233	-0.70(-4.76%)
May 11, 2006	14.70	14.70	14.70	14.70	547	+0.20(+1.38%)
May 10, 2006	14.50	15.00	14.25	14.50	64,640	+0.25(+1.75%)
May 09, 2006	14.25	14.25	14.25	14.25	370	-0.50(-3.39%)
May 08, 2006	14.75	14.75	14.75	14.75	193	+0.50(+3.51%)
May 05, 2006	14.25	14.25	14.25	14.25	833	+1.00(+7.55%)
May 04, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 03, 2006	13.25	13.25	13.25	13.25	4,467	+0.75(+6.00%)
May 02, 2006	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
May 01, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 28, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 27, 2006	12.50	12.50	12.50	12.50	220	-1.00(-7.41%)
Apr 26, 2006	13.50	13.50	13.50	13.50	110	-0.25(-1.82%)
Apr 25, 2006	13.75	13.25	13.25	13.75	153	+0.00(+0.00%)
Apr 24, 2006	13.75	13.70	13.70	13.75	712	+0.00(+0.00%)
Apr 21, 2006	13.50	13.75	13.75	13.75	240	+0.25(+1.85%)
Apr 20, 2006	13.57	13.50	13.50	13.50	1,212	-0.07(-0.52%)
Apr 19, 2006	13.00	13.57	13.57	13.57	6,810	+0.57(+4.39%)
Apr 18, 2006	13.00	13.00	13.00	13.00	162	+0.50(+4.00%)
Apr 17, 2006	12.50	12.50	12.50	12.50	486	+0.00(+0.00%)
Apr 13, 2006	12.05	12.50	12.50	12.50	590	+0.45(+3.73%)
Apr 12, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Apr 11, 2006	12.05	12.05	12.05	12.05	6,755	-0.20(-1.63%)
Apr 10, 2006	12.25	12.25	12.25	12.25	5,469	-0.25(-2.00%)
Apr 07, 2006	12.50	12.50	12.50	12.50	591	+0.25(+2.04%)
Apr 06, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 05, 2006	12.25	12.25	12.25	12.25	635	+0.25(+2.08%)
Apr 04, 2006	12.00	12.00	12.00	12.00	673	-0.10(-0.83%)
Apr 03, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 31, 2006	12.10	12.10	12.10	12.10	7,030	+0.00(+0.00%)
Mar 30, 2006	12.10	12.10	12.10	12.10	3,865	+0.50(+4.31%)
Mar 29, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 28, 2006	11.50	11.60	11.60	11.60	692	+0.10(+0.87%)
Mar 27, 2006	11.50	11.50	11.50	11.50	361	+0.25(+2.22%)
Mar 24, 2006	11.40	11.25	11.25	11.25	257	-0.80(-6.64%)
Mar 21, 2006	12.05	12.05	12.05	12.05	4,300	-0.25(-2.03%)
Mar 20, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Mar 17, 2006	12.30	12.30	12.30	12.30	22,104	+0.20(+1.65%)
Mar 16, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 15, 2006	11.85	12.10	12.10	12.10	110	+0.25(+2.11%)
Mar 14, 2006	12.00	11.85	11.85	11.85	512	-0.15(-1.25%)
Mar 13, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 10, 2006	12.00	12.00	12.00	12.00	411	-0.35(-2.83%)
Mar 09, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 08, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 07, 2006	12.35	12.35	12.35	12.35	375	-0.46(-3.59%)
Mar 06, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Mar 03, 2006	12.81	12.81	12.81	12.81	5,205	-0.19(-1.46%)
Mar 02, 2006	13.00	13.00	13.00	13.00	170	+0.25(+1.96%)