Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	6.080	6.080	6.080	6.080	82	+0.18(+3.05%)
May 22, 2014		5.900	5.900	5.900	0	+0.10(+1.72%)
May 08, 2014	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
May 02, 2014	5.800	5.800	5.800	5.800	0	+0.08(+1.40%)
Apr 29, 2014	5.720	5.720	5.720	5.720	0	-0.04(-0.63%)
Apr 15, 2014	5.756	5.756	5.756	5.756	19,034	+0.22(+3.90%)
Apr 09, 2014	5.540	5.540	5.540	5.540	16	-0.06(-1.07%)
Apr 04, 2014		5.600	5.600	5.600	84	+0.12(+2.19%)
Apr 03, 2014	5.480	5.480	5.480	5.480	160	+0.00(+0.07%)
Apr 02, 2014	5.476	5.476	5.476	5.476	396	+0.03(+0.48%)
Mar 18, 2014		5.450	5.450	5.450	9	-0.03(-0.55%)
Mar 13, 2014		5.480	5.480	5.480	58	+0.12(+2.24%)
Mar 06, 2014		5.360	5.360	5.360	0	+0.07(+1.32%)
Mar 04, 2014		5.290	5.290	5.290	9	+0.03(+0.57%)