Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.100	6.140	6.050	6.050	2,893	+0.50(+9.01%)
Apr 29, 2009	5.500	5.550	5.500	5.550	1,738	+0.25(+4.72%)
Apr 24, 2009		5.300	5.300	5.300	0	+0.35(+7.07%)
Apr 23, 2009	4.950	4.950	4.950	4.950	378	-0.65(-11.61%)
Apr 22, 2009	5.600	5.600	5.600	5.600	4,325	+0.30(+5.66%)
Apr 21, 2009	5.300	5.300	5.250	5.300	1,301	+0.20(+3.92%)
Apr 20, 2009	5.100	5.100	5.100	5.100	1,277	-0.15(-2.86%)
Apr 17, 2009	5.410	5.410	5.250	5.250	120,059	+0.05(+0.96%)
Apr 16, 2009	5.100	5.200	5.100	5.200	402	-0.05(-0.95%)
Apr 15, 2009	5.170	5.250	5.170	5.250	8,620	-0.05(-0.94%)
Apr 14, 2009	5.300	5.300	5.300	5.300	407	+0.40(+8.16%)
Apr 13, 2009	4.900	4.900	4.900	4.900	621	-0.05(-1.01%)
Apr 09, 2009	4.950	4.950	4.950	4.950	11,735	+0.30(+6.45%)
Apr 08, 2009	4.650	4.650	4.650	4.650	180	-0.10(-2.11%)
Apr 07, 2009	4.750	4.750	4.750	4.750	1,895	+0.00(+0.00%)
Apr 06, 2009	4.750	4.750	4.750	4.750	797	+0.10(+2.15%)
Apr 03, 2009	5.000	5.000	4.650	4.650	1,307	+0.15(+3.33%)
Apr 02, 2009	4.650	4.650	4.500	4.500	5,761	+0.15(+3.45%)