Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.605 +0.405 (+4.40%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 27, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 26, 2003 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Mar 25, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 24, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2003 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 18, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 13, 2003 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 12, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 11, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 07, 2003 6.600 6.600 6.600 6.600 0 -0.09(-1.35%)
Mar 06, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 05, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 04, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 03, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 28, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 27, 2003 6.690 6.690 6.690 6.690 0 +0.60(+9.85%)
Feb 26, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 25, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 24, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 21, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 20, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 18, 2003 6.090 6.090 6.090 6.090 0 -0.31(-4.84%)
Feb 14, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2003 6.400 6.400 6.400 6.400 0 -0.24(-3.61%)
Feb 12, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 11, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 10, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2003 6.640 6.640 6.640 6.640 0 -0.28(-4.05%)
Feb 06, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 05, 2003 6.920 6.920 6.920 6.920 0 +0.17(+2.52%)
Jan 30, 2003 6.750 6.750 6.750 6.750 0 -0.70(-9.40%)
Jan 23, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 21, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 17, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 16, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 15, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 14, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 13, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 10, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 09, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 08, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 07, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.