Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.830	5.860	5.750	5.770	103,200	-0.18(-3.03%)
Nov 27, 2019	5.915	5.950	5.870	5.950	78,000	+0.02(+0.34%)
Nov 26, 2019	5.960	6.010	5.880	5.930	158,253	-0.07(-1.13%)
Nov 25, 2019	5.988	6.030	5.930	5.998	133,315	-0.05(-0.86%)
Nov 22, 2019	6.055	6.080	6.020	6.050	153,400	-0.10(-1.63%)
Nov 21, 2019	6.175	6.220	6.150	6.150	151,941	+0.04(+0.65%)
Nov 20, 2019	6.105	6.150	6.060	6.110	359,196	+0.02(+0.33%)
Nov 19, 2019	6.110	6.200	6.050	6.090	128,984	+0.08(+1.33%)
Nov 18, 2019	6.030	6.030	5.990	6.010	98,820	+0.01(+0.20%)
Nov 15, 2019	5.940	6.060	5.940	5.998	141,000	-0.02(-0.37%)
Nov 14, 2019	5.990	6.050	5.966	6.020	231,375	-0.22(-3.53%)
Nov 13, 2019	6.020	6.310	6.006	6.240	153,406	+0.22(+3.65%)
Nov 12, 2019	6.035	6.050	5.960	6.020	123,722	+0.18(+3.03%)
Nov 11, 2019	5.820	5.910	5.780	5.843	168,208	-0.21(-3.42%)
Nov 08, 2019	6.100	6.120	6.030	6.050	81,800	+0.01(+0.16%)
Nov 07, 2019	5.940	6.060	5.930	6.040	124,241	+0.10(+1.65%)
Nov 06, 2019	6.000	6.000	5.930	5.942	70,030	-0.03(-0.47%)
Nov 05, 2019	6.050	6.050	5.950	5.970	141,308	-0.05(-0.76%)
Nov 04, 2019	5.980	6.050	5.860	6.016	290,749	+0.44(+7.81%)