Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		5.850	5.850	5.850	0	-0.05(-0.85%)
Oct 24, 2012		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 23, 2012	5.400	5.850	5.400	5.850	326	+0.20(+3.54%)
Oct 19, 2012	5.650	5.650	5.650	5.650	2,311	-0.42(-6.92%)
Oct 18, 2012	5.690	6.070	5.690	6.070	842	+0.32(+5.57%)
Oct 17, 2012	5.670	5.950	5.670	5.750	24,651	-0.01(-0.17%)
Oct 16, 2012	5.760	5.760	5.760	5.760	124	-0.03(-0.52%)
Oct 09, 2012		5.790	5.790	5.790	0	-0.21(-3.50%)
Oct 06, 2012		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 05, 2012	6.000	6.000	6.000	6.000	2,625	+0.00(+0.00%)
Oct 04, 2012	6.000	6.000	6.000	6.000	1,252	+0.00(+0.00%)
Oct 03, 2012	6.000	6.000	6.000	6.000	1,224	+0.00(+0.00%)
Oct 02, 2012	6.000	6.000	6.000	6.000	116	+0.00(+0.00%)