Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		5.400	5.400	5.400	0	+0.01(+0.19%)
Oct 26, 2011	5.390	5.390	5.390	5.390	18,603	+0.04(+0.75%)
Oct 25, 2011	5.320	5.350	5.320	5.350	3,285	+0.50(+10.31%)
Oct 21, 2011		4.850	4.850	4.850	0	+0.22(+4.75%)
Oct 20, 2011	4.700	4.700	4.630	4.630	9,081	-0.37(-7.40%)
Oct 12, 2011	5.000	5.000	5.000	5.000	0	+0.25(+5.26%)
Oct 11, 2011	4.750	4.750	4.750	4.750	120	+0.35(+7.95%)
Oct 05, 2011		4.400	4.400	4.400	0	+0.00(+0.00%)
Oct 04, 2011	4.400	4.400	4.400	4.400	538,552	+0.15(+3.53%)