Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.650	2.750	2.560	2.750	2,000	+0.10(+3.77%)
Aug 23, 2010		2.650	2.650	2.650	0	+0.47(+21.56%)
Jul 26, 2010		2.180	2.180	2.180	0	+0.00(+0.00%)
Jul 23, 2010	2.280	2.280	2.180	2.180	2,857	+0.00(+0.00%)
Jul 15, 2010		2.180	2.180	2.180	0	-0.32(-12.80%)
Jul 14, 2010	2.500	2.500	2.500	2.500	700	+0.00(+0.00%)
Jul 08, 2010	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 29, 2010		2.500	2.500	2.500	0	+0.35(+16.28%)
Jun 14, 2010		2.150	2.150	2.150	0	+0.15(+7.50%)
Jun 11, 2010	2.000	2.000	2.000	2.000	3,875	+0.00(+0.00%)