Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.72	22.82	22.70	22.82	0	-0.60(-2.56%)
Jan 30, 2014	23.39	23.51	23.36	23.42	2,566	-0.65(-2.70%)
Jan 29, 2014	24.23	24.23	24.07	24.07	2,438	+0.22(+0.92%)
Jan 28, 2014	23.91	23.91	23.83	23.85	4,531	+0.10(+0.40%)
Jan 27, 2014	23.88	23.88	23.66	23.75	34,622	-0.44(-1.80%)
Jan 24, 2014	24.37	24.37	24.19	24.19	0	-0.85(-3.39%)
Jan 23, 2014	25.21	25.21	24.95	25.04	6,495	-0.21(-0.83%)
Jan 22, 2014	25.15	25.27	25.15	25.25	6,112	+0.05(+0.20%)
Jan 21, 2014	24.85	25.30	24.82	25.20	32,163	+0.57(+2.31%)
Jan 17, 2014		24.63	24.63	24.63	0	+0.08(+0.33%)
Jan 16, 2014	24.66	24.66	24.53	24.55	2,723	-0.58(-2.31%)
Jan 15, 2014	25.14	25.15	25.12	25.13	71,583	-0.02(-0.08%)
Jan 14, 2014	25.17	25.17	24.96	25.15	6,998	+0.06(+0.24%)
Jan 13, 2014	25.25	25.25	25.05	25.09	4,202	-0.22(-0.87%)
Jan 10, 2014	25.27	25.31	25.14	25.31	10,246	-0.19(-0.75%)
Jan 09, 2014	25.50	25.53	25.48	25.50	3,543	+0.00(+0.00%)
Jan 08, 2014	25.38	25.52	25.38	25.50	2,364	+0.55(+2.20%)
Jan 07, 2014	24.95	24.95	24.84	24.95	5,955	+0.01(+0.04%)
Jan 06, 2014	25.08	25.09	24.86	24.94	3,941	-0.16(-0.64%)
Jan 03, 2014	25.17	25.17	25.04	25.10	0	+0.00(+0.00%)
Jan 02, 2014	25.22	25.22	25.02	25.10	2,309	-0.12(-0.48%)
Dec 31, 2013		25.22	25.22	25.22	0	-0.05(-0.20%)
Dec 30, 2013	25.19	25.27	25.19	25.27	2,174	+0.51(+2.06%)
Dec 27, 2013	24.80	24.80	24.76	24.76	3,542	+0.15(+0.61%)
Dec 26, 2013	24.62	24.66	24.57	24.61	2,578	+0.50(+2.07%)
Dec 24, 2013	24.32	24.32	24.11	24.11	0	-0.48(-1.95%)
Dec 23, 2013	24.59	24.59	24.41	24.59	1,778	+0.19(+0.78%)
Dec 20, 2013	24.26	24.40	24.26	24.40	0	+0.11(+0.45%)
Dec 19, 2013	24.42	24.43	24.29	24.29	1,985	-0.16(-0.65%)
Dec 18, 2013	24.24	24.45	24.24	24.45	7,766	+0.67(+2.82%)
Dec 17, 2013	23.78	23.78	23.76	23.78	2,635	+0.20(+0.83%)
Dec 16, 2013	23.64	23.69	23.49	23.59	5,861	-0.20(-0.86%)
Dec 13, 2013	23.79	23.84	23.76	23.79	8,878	-0.22(-0.92%)
Dec 12, 2013	24.03	24.03	24.01	24.01	2,087	+0.26(+1.09%)
Dec 11, 2013	23.84	23.84	23.67	23.75	23,134	+0.52(+2.24%)
Dec 10, 2013	23.04	23.28	23.04	23.23	94,445	+0.20(+0.87%)
Dec 09, 2013	23.03	23.03	23.03	23.03	2,588	+0.17(+0.74%)
Dec 06, 2013	22.96	22.96	22.82	22.86	6,495	+0.48(+2.14%)
Dec 05, 2013	22.47	22.47	22.33	22.38	4,207	-0.24(-1.06%)
Dec 04, 2013	22.68	22.69	22.53	22.62	1,049	-0.18(-0.79%)
Dec 03, 2013	22.93	23.04	22.80	22.80	3,895	-0.25(-1.08%)
Dec 02, 2013	23.27	23.27	23.05	23.05	5,588	-0.24(-1.03%)
Nov 29, 2013	23.29	23.29	23.29	23.29	924	-0.03(-0.13%)
Nov 27, 2013	23.41	23.41	23.32	23.32	925	-0.14(-0.60%)
Nov 26, 2013	23.49	23.49	23.43	23.46	1,150	+0.06(+0.26%)
Nov 25, 2013	23.35	23.53	23.35	23.40	1,178	-0.15(-0.64%)
Nov 22, 2013	23.43	23.55	23.43	23.55	10,237	+0.34(+1.46%)
Nov 21, 2013	23.09	23.21	23.09	23.21	642	+0.46(+2.02%)
Nov 20, 2013	22.89	22.92	22.75	22.75	1,100	-0.20(-0.87%)
Nov 19, 2013	22.87	22.95	22.81	22.95	891	+0.14(+0.61%)
Nov 18, 2013	22.67	22.87	22.67	22.81	1,003	-0.02(-0.09%)
Nov 15, 2013	22.76	22.84	22.75	22.83	4,757	+0.67(+3.02%)
Nov 14, 2013	22.00	22.16	22.00	22.16	1,417	+0.17(+0.77%)
Nov 13, 2013	21.77	21.99	21.77	21.99	1,207	-0.06(-0.27%)
Nov 12, 2013	22.05	22.05	22.00	22.05	11,398	+0.19(+0.87%)
Nov 11, 2013	21.74	21.86	21.74	21.86	4,107	-0.35(-1.58%)
Nov 08, 2013	22.15	22.23	22.13	22.21	2,350	+0.32(+1.46%)
Nov 07, 2013	21.89	21.89	21.89	21.89	170	-0.26(-1.17%)
Nov 06, 2013	22.12	22.15	22.05	22.15	1,252	+0.40(+1.84%)
Nov 05, 2013	21.59	21.85	21.59	21.75	6,213	+0.09(+0.42%)
Nov 04, 2013	21.66	21.66	21.51	21.66	2,723	+0.05(+0.23%)