Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.75	21.75	21.75	21.75	0	+0.28(+1.30%)
Apr 27, 2011	21.47	21.47	21.47	21.47	0	+0.17(+0.80%)
Apr 26, 2011	21.30	21.30	21.30	21.30	373	-0.56(-2.56%)
Apr 21, 2011		21.86	21.86	21.86	0	+0.75(+3.55%)
Apr 20, 2011	21.02	21.11	21.02	21.11	1,000	+0.36(+1.73%)
Apr 19, 2011	20.75	20.75	20.75	20.75	287	-0.10(-0.48%)
Apr 14, 2011	20.85	20.85	20.85	20.85	0	-0.04(-0.19%)
Apr 13, 2011	20.89	20.89	20.89	20.89	174	+0.22(+1.06%)
Apr 12, 2011	20.67	20.67	20.67	20.67	255	+0.31(+1.52%)
Apr 11, 2011	20.47	20.93	20.36	20.36	5,215	-0.32(-1.55%)
Apr 08, 2011	20.68	20.68	20.68	20.68	525	+0.37(+1.82%)
Apr 07, 2011	20.31	20.31	20.31	20.31	100	-1.65(-7.51%)
Apr 05, 2011	21.96	21.96	21.96	21.96	0	-0.57(-2.53%)
Apr 04, 2011	22.53	22.53	22.53	22.53	195	-0.22(-0.97%)
Apr 01, 2011	23.02	23.22	22.75	22.75	5,355	-1.10(-4.61%)
Mar 30, 2011	23.85	23.85	23.85	23.85	0	+0.75(+3.25%)
Mar 28, 2011	23.10	23.10	23.10	23.10	0	-0.81(-3.39%)
Mar 25, 2011	23.93	23.93	23.91	23.91	402	-0.47(-1.93%)
Mar 24, 2011	24.38	24.38	24.38	24.38	1,645	+0.74(+3.13%)
Mar 23, 2011	23.64	23.64	23.64	23.64	1,061	+0.07(+0.30%)
Mar 22, 2011	23.57	23.57	23.57	23.57	788	+0.46(+1.99%)
Mar 21, 2011	23.26	23.26	23.11	23.11	1,860	+0.86(+3.87%)
Mar 18, 2011	22.70	22.70	22.25	22.25	1,750	-0.77(-3.34%)
Mar 17, 2011	23.09	23.09	22.40	23.02	136,321	+0.71(+3.18%)
Mar 16, 2011	21.76	22.38	21.76	22.31	15,671	+2.31(+11.55%)
Mar 15, 2011	20.00	20.00	20.00	20.00	225	+0.10(+0.50%)
Mar 14, 2011	20.10	20.10	19.45	19.90	10,455	-2.74(-12.10%)
Mar 11, 2011	22.50	22.64	22.50	22.64	3,200	-0.95(-4.03%)
Mar 09, 2011	23.59	23.59	23.59	23.59	0	+0.59(+2.57%)
Mar 08, 2011	23.00	23.00	23.00	23.00	250	-0.53(-2.25%)
Mar 07, 2011	23.53	23.53	23.53	23.53	151	-0.59(-2.45%)
Mar 04, 2011	24.12	24.12	24.12	24.12	231	+0.27(+1.13%)
Mar 02, 2011	23.85	23.85	23.85	23.85	0	+0.37(+1.58%)
Mar 01, 2011	23.70	23.70	23.48	23.48	1,428	+0.03(+0.13%)
Feb 28, 2011	23.45	23.45	23.45	23.45	360	+0.25(+1.08%)
Feb 25, 2011	23.30	23.30	23.20	23.20	1,405	+0.27(+1.18%)
Feb 24, 2011	22.93	22.93	22.93	22.93	220	-0.87(-3.66%)
Feb 18, 2011		23.80	23.80	23.80	0	-0.05(-0.21%)
Feb 17, 2011	23.48	23.85	23.48	23.85	400	-0.09(-0.38%)
Feb 16, 2011	23.94	23.94	23.94	23.94	8,300	+0.45(+1.92%)
Feb 14, 2011		23.49	23.49	23.49	0	-0.01(-0.04%)
Feb 11, 2011	23.50	23.50	23.50	23.50	101	+0.50(+2.17%)
Feb 10, 2011	23.25	23.50	23.00	23.00	26,521	-1.22(-5.04%)
Feb 09, 2011	24.10	24.22	24.10	24.22	702	-0.53(-2.14%)
Feb 07, 2011		24.75	24.75	24.75	0	+0.65(+2.70%)
Feb 03, 2011		24.10	24.10	24.10	0	-0.55(-2.23%)
Feb 02, 2011	24.80	24.80	24.65	24.65	342	+2.00(+8.83%)