Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.45	23.45	23.45	23.45	360	+0.25(+1.08%)
Feb 25, 2011	23.30	23.30	23.20	23.20	1,405	+0.27(+1.18%)
Feb 24, 2011	22.93	22.93	22.93	22.93	220	-0.87(-3.66%)
Feb 18, 2011		23.80	23.80	23.80	0	-0.05(-0.21%)
Feb 17, 2011	23.48	23.85	23.48	23.85	400	-0.09(-0.38%)
Feb 16, 2011	23.94	23.94	23.94	23.94	8,300	+0.45(+1.92%)
Feb 14, 2011		23.49	23.49	23.49	0	-0.01(-0.04%)
Feb 11, 2011	23.50	23.50	23.50	23.50	101	+0.50(+2.17%)
Feb 10, 2011	23.25	23.50	23.00	23.00	26,521	-1.22(-5.04%)
Feb 09, 2011	24.10	24.22	24.10	24.22	702	-0.53(-2.14%)
Feb 07, 2011		24.75	24.75	24.75	0	+0.65(+2.70%)
Feb 03, 2011		24.10	24.10	24.10	0	-0.55(-2.23%)
Feb 02, 2011	24.80	24.80	24.65	24.65	342	+2.00(+8.83%)
Feb 01, 2011	22.65	22.65	22.65	22.65	240	+0.85(+3.90%)
Jan 31, 2011	22.35	22.35	21.80	21.80	745	-0.95(-4.18%)
Jan 27, 2011		22.75	22.75	22.75	0	+0.29(+1.29%)
Jan 20, 2011		22.46	22.46	22.46	0	-0.08(-0.35%)
Jan 19, 2011	22.54	22.54	22.54	22.54	2,659	+0.61(+2.78%)
Jan 14, 2011		21.93	21.93	21.93	0	-0.32(-1.44%)
Jan 13, 2011	21.91	22.25	21.91	22.25	572	+0.49(+2.25%)
Jan 12, 2011	21.76	21.76	21.76	21.76	160	+0.85(+4.07%)
Jan 10, 2011		20.91	20.91	20.91	0	-0.22(-1.04%)
Jan 06, 2011		21.13	21.13	21.13	0	+0.30(+1.44%)
Jan 04, 2011		20.83	20.83	20.83	0	-0.33(-1.56%)
Jan 03, 2011	21.16	21.16	21.16	21.16	610	+0.28(+1.34%)
Dec 30, 2010		20.88	20.88	20.88	0	+0.00(+0.00%)
Dec 29, 2010	20.71	20.88	20.71	20.88	328	+0.73(+3.62%)
Dec 27, 2010		20.15	20.15	20.15	0	-0.20(-0.98%)
Dec 23, 2010	20.35	20.35	20.35	20.35	816	-0.25(-1.21%)
Dec 22, 2010	20.60	20.60	20.60	20.60	135	+0.00(+0.00%)
Dec 21, 2010	20.60	20.60	20.59	20.60	1,596	+0.12(+0.59%)
Dec 20, 2010	20.43	20.48	20.43	20.48	864	-0.16(-0.78%)
Dec 14, 2010		20.64	20.64	20.64	0	+0.11(+0.54%)
Dec 13, 2010	20.53	20.53	20.53	20.53	836	+0.13(+0.64%)
Dec 10, 2010	20.40	20.40	20.40	20.40	300	-0.10(-0.49%)
Dec 09, 2010	20.50	20.50	20.50	20.50	150	+0.35(+1.74%)
Dec 08, 2010	20.55	20.55	20.15	20.15	446	-0.40(-1.95%)
Dec 07, 2010	20.52	20.55	20.52	20.55	517	-0.41(-1.96%)
Dec 03, 2010		20.96	20.96	20.96	0	+0.11(+0.53%)
Dec 02, 2010	20.25	20.85	20.25	20.85	930	+0.35(+1.71%)