Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		81.50	81.50	81.50	0	-2.15(-2.57%)
Feb 23, 2010		83.65	83.65	83.65	0	+0.25(+0.30%)
Feb 19, 2010		83.40	83.40	83.40	0	-2.89(-3.35%)
Feb 17, 2010		86.29	86.29	86.29	500	+4.47(+5.46%)
Feb 12, 2010		81.82	81.82	81.82	0	+1.52(+1.89%)
Feb 11, 2010	80.30	80.30	80.00	80.30	4,380	+0.40(+0.50%)
Feb 10, 2010	79.90	79.90	79.90	79.90	124	-1.47(-1.81%)
Feb 09, 2010	81.37	81.37	81.37	81.37	100	-1.53(-1.85%)
Feb 03, 2010		82.90	82.90	82.90	0	-0.85(-1.01%)
Feb 02, 2010	81.95	83.75	81.95	83.75	3,801	+3.75(+4.69%)
Jan 27, 2010		80.00	80.00	80.00	0	+2.05(+2.63%)
Jan 26, 2010	77.95	77.95	77.95	77.95	131	-0.95(-1.20%)
Jan 25, 2010	78.85	78.90	78.85	78.90	456	-1.11(-1.39%)
Jan 19, 2010		80.01	80.01	80.01	0	-1.79(-2.19%)
Jan 15, 2010		81.80	81.80	81.80	0	+3.55(+4.54%)
Jan 11, 2010		78.25	78.25	78.25	0	+1.75(+2.29%)
Jan 06, 2010		76.50	76.50	76.50	0	+0.80(+1.06%)
Jan 04, 2010	75.70	75.70	75.70	75.70	0	+1.18(+1.58%)
Dec 15, 2009		74.52	74.52	74.52	0	+0.77(+1.05%)