Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	98.30	98.30	98.30	98.30	200	+0.05(+0.05%)
Apr 27, 2007	102.00	98.25	98.25	98.25	490	-3.75(-3.68%)
Apr 26, 2007	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Apr 25, 2007	103.00	102.00	102.00	102.00	100	-1.00(-0.97%)
Apr 24, 2007	103.00	103.00	103.00	103.00	206	+0.00(+0.00%)
Apr 23, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 20, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 19, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 18, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 17, 2007	103.00	103.00	103.00	103.00	200	-2.15(-2.04%)
Apr 16, 2007	105.15	105.15	104.50	105.15	400	+1.65(+1.59%)
Apr 13, 2007	103.50	103.50	103.50	103.50	0	+0.00(+0.00%)
Apr 12, 2007	103.50	103.50	103.50	103.50	400	+0.50(+0.49%)
Apr 11, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 10, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 09, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 05, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 04, 2007	103.00	103.00	103.00	103.00	2,722	+0.00(+0.00%)
Apr 03, 2007	103.00	103.00	102.50	103.00	200	+3.00(+3.00%)
Apr 02, 2007	100.00	100.00	100.00	100.00	110	-1.50(-1.48%)
Mar 30, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 29, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 28, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 27, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 26, 2007	101.50	101.50	101.50	101.50	217	+1.25(+1.25%)
Mar 23, 2007	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 22, 2007	100.25	100.25	100.25	100.25	100	-1.20(-1.18%)
Mar 21, 2007	101.45	101.50	99.75	101.45	596	+4.20(+4.32%)
Mar 20, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 19, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 16, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 15, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 14, 2007	97.25	97.75	96.75	97.25	500	-1.25(-1.27%)
Mar 13, 2007	98.50	99.25	98.50	98.50	600	+0.00(+0.00%)
Mar 12, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 09, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 08, 2007	98.50	98.50	98.50	98.50	518	+1.25(+1.29%)
Mar 07, 2007	97.25	97.25	97.15	97.25	2,015	-1.10(-1.12%)
Mar 06, 2007	98.35	98.35	98.35	98.35	290	-1.65(-1.65%)
Mar 05, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 02, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 01, 2007	100.00	100.00	100.00	100.00	200	-2.00(-1.96%)
Feb 28, 2007	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Feb 27, 2007	102.00	103.95	102.00	102.00	821	+2.25(+2.26%)
Feb 26, 2007	99.75	99.75	99.75	99.75	200	-0.35(-0.35%)
Feb 23, 2007	100.10	100.10	100.10	100.10	0	+0.00(+0.00%)
Feb 22, 2007	100.10	100.10	100.10	100.10	347	+1.30(+1.32%)
Feb 21, 2007	98.80	98.80	98.80	98.80	200	-1.45(-1.45%)
Feb 20, 2007	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Feb 16, 2007	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Feb 15, 2007	100.25	100.25	100.05	100.25	560	+5.75(+6.08%)
Feb 14, 2007	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Feb 13, 2007	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Feb 12, 2007	95.95	95.75	94.50	94.50	1,572	-1.45(-1.51%)
Feb 09, 2007	95.95	95.95	95.95	95.95	200	+1.95(+2.07%)
Feb 08, 2007	94.00	94.00	94.00	94.00	223	+1.25(+1.35%)
Feb 07, 2007	92.75	92.75	92.75	92.75	0	+0.00(+0.00%)
Feb 06, 2007	92.75	92.75	92.75	92.75	182	+2.35(+2.60%)
Feb 05, 2007	90.40	90.40	90.40	90.40	0	+0.00(+0.00%)
Feb 02, 2007	90.40	90.40	90.40	90.40	0	+0.00(+0.00%)