Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.00	11.15	11.00	11.07	7,055	+0.27(+2.55%)
Oct 28, 2021	10.62	11.11	10.62	10.80	7,194	+0.17(+1.60%)
Oct 27, 2021	10.79	10.79	10.63	10.63	16,292	-0.13(-1.21%)
Oct 26, 2021	10.60			10.76	68,715	-0.62(-5.41%)
Oct 25, 2021	11.62	11.62	11.13	11.38	4,836	-0.01(-0.04%)
Oct 22, 2021	11.28	11.43	11.28	11.38	5,572	+0.29(+2.61%)
Oct 21, 2021	11.05	11.11	11.05	11.09	5,683	-0.17(-1.51%)
Oct 20, 2021	11.57	11.57	11.23	11.26	7,940	-0.17(-1.49%)
Oct 19, 2021	11.41	11.44	11.38	11.43	2,145	+0.20(+1.78%)
Oct 18, 2021	11.20	11.26	11.17	11.23	2,548	+0.05(+0.49%)
Oct 15, 2021	11.16	11.19	11.15	11.18	3,473	+0.17(+1.57%)
Oct 14, 2021	10.96	11.02	10.96	11.00	6,863	+0.04(+0.34%)
Oct 13, 2021	10.92	10.99	10.91	10.96	2,577	+0.08(+0.78%)
Oct 12, 2021	10.93	10.94	10.88	10.88	3,934	+0.01(+0.09%)
Oct 11, 2021	11.07	11.07	10.87	10.87	6,577	+0.12(+1.12%)
Oct 08, 2021	10.60	10.80	10.60	10.75	2,843	-0.09(-0.78%)
Oct 07, 2021	11.03	11.03	10.75	10.84	3,664	+0.08(+0.70%)
Oct 06, 2021	10.91	10.91	10.52	10.76	6,839	+0.03(+0.28%)
Oct 05, 2021	10.74	10.82	10.73	10.73	2,392	+0.05(+0.47%)
Oct 04, 2021	10.88	10.96	10.56	10.68	7,982	-0.51(-4.59%)
Oct 01, 2021	11.43	11.43	11.04	11.19	5,697	+0.07(+0.67%)
Sep 30, 2021	10.82	11.34	10.82	11.12	1,858	-0.22(-1.90%)
Sep 29, 2021	11.78	11.78	11.10	11.34	1,958	+0.09(+0.76%)
Sep 28, 2021	11.08	11.53	11.08	11.25	12,128	-0.46(-3.89%)
Sep 27, 2021	11.65	11.74	11.36	11.71	3,685	-0.20(-1.64%)
Sep 24, 2021	12.07	12.07	11.81	11.90	7,440	-0.13(-1.08%)
Sep 23, 2021	11.76	12.10	11.76	12.03	5,918	+0.11(+0.92%)
Sep 22, 2021	12.03	12.04	11.92	11.92	8,587	-0.15(-1.24%)
Sep 21, 2021	12.43	12.43	12.00	12.07	10,088	+0.38(+3.25%)
Sep 20, 2021	11.86	11.86	11.64	11.69	6,580	-0.31(-2.58%)
Sep 17, 2021	12.43	12.43	11.93	12.00	13,493	+0.16(+1.35%)
Sep 16, 2021	12.13	12.13	11.72	11.84	9,166	-0.37(-3.03%)
Sep 15, 2021	12.66	12.66	12.21	12.21	8,372	+0.13(+1.08%)
Sep 14, 2021	12.60	12.60	12.08	12.08	14,102	-0.13(-1.06%)
Sep 13, 2021	11.90	12.27	11.90	12.21	24,434	+0.18(+1.50%)
Sep 10, 2021	12.06	12.21	12.03	12.03	62,066	+0.20(+1.69%)
Sep 09, 2021	11.74	11.91	11.47	11.83	7,210	+0.45(+3.95%)
Sep 08, 2021	11.81	11.81	11.38	11.38	12,356	+0.37(+3.36%)
Sep 07, 2021	10.90	11.14	10.90	11.01	3,767	-0.16(-1.43%)
Sep 03, 2021	11.00	11.17	10.70	11.17	12,000	+0.25(+2.25%)
Sep 02, 2021	10.80	10.98	10.80	10.92	8,566	-0.08(-0.69%)
Sep 01, 2021	10.63	11.00	10.63	11.00	39,977	+0.58(+5.57%)
Aug 31, 2021	10.44	10.49	10.42	10.42	437	-0.11(-1.04%)
Aug 30, 2021	10.23	10.56	10.23	10.53	958	+0.13(+1.25%)
Aug 27, 2021	10.48	10.57	10.40	10.40	1,434	-0.11(-1.05%)
Aug 26, 2021	10.51	10.61	10.51	10.51	845	+0.21(+2.04%)
Aug 25, 2021	10.61	10.61	10.26	10.30	6,446	+0.15(+1.48%)
Aug 24, 2021	10.19	10.24	10.14	10.15	2,932	+0.20(+2.01%)
Aug 23, 2021	9.970	10.04	9.870	9.950	927	+0.14(+1.43%)
Aug 20, 2021	9.810	9.850	9.690	9.810	4,432	+0.00(+0.00%)
Aug 19, 2021	9.810	9.990	9.800	9.810	8,490	-0.38(-3.73%)
Aug 18, 2021	10.28	10.28	10.19	10.19	2,611	-0.40(-3.78%)
Aug 17, 2021	10.89	10.89	10.51	10.59	8,676	+0.02(+0.17%)
Aug 16, 2021	10.79	10.79	10.44	10.57	4,289	+0.12(+1.17%)
Aug 13, 2021	10.45	10.46	10.33	10.45	1,748	+0.20(+1.95%)
Aug 12, 2021	10.18	10.38	10.18	10.25	783	-0.08(-0.77%)
Aug 11, 2021	10.64	10.64	10.26	10.33	3,599	-0.10(-0.96%)
Aug 10, 2021	10.66	10.66	10.27	10.43	10,460	+0.00(+0.00%)
Aug 09, 2021	10.64	10.64	10.30	10.43	5,103	+0.00(+0.00%)
Aug 06, 2021	10.04	10.43	10.04	10.43	2,940	+0.54(+5.46%)
Aug 05, 2021	9.760	9.900	9.760	9.890	3,140	+0.67(+7.27%)
Aug 04, 2021	9.210	9.730	9.210	9.220	2,141	-0.19(-2.02%)
Aug 03, 2021	9.430	9.670	9.410	9.410	988	+0.11(+1.18%)