Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.60	83.60	83.59	83.59	556	-0.55(-0.65%)
Feb 28, 2024	85.12	85.12	84.14	84.14	1,017	+0.01(+0.01%)
Feb 27, 2024	84.12	84.12	84.12	84.12	402	-2.02(-2.34%)
Feb 23, 2024				86.14	501	+0.69(+0.80%)
Feb 22, 2024	85.45	85.45	85.45	85.45	13,198	+2.02(+2.41%)
Feb 21, 2024	84.22	84.22	83.44	83.44	603	+2.43(+3.00%)
Feb 20, 2024	81.00	82.85	81.00	81.00	867	-0.22(-0.27%)
Feb 16, 2024	81.95	81.95	81.22	81.22	1,269	-0.63(-0.77%)
Feb 15, 2024	81.80	82.70	80.14	81.86	13,753	+0.83(+1.03%)
Feb 14, 2024	81.03	81.03	79.47	81.03	10,337	+0.09(+0.11%)
Feb 13, 2024	80.52	81.58	80.52	80.94	2,007	-0.59(-0.72%)
Feb 12, 2024	82.00	82.00	81.53	81.53	754	+0.36(+0.44%)
Feb 09, 2024	82.45	83.45	81.17	81.17	8,686	+0.82(+1.02%)
Feb 07, 2024				80.35	445	-0.30(-0.37%)
Feb 06, 2024	80.98	80.98	80.65	80.65	888	-0.35(-0.43%)
Feb 05, 2024	81.00	81.00	81.00	81.00	516	+0.23(+0.28%)
Feb 02, 2024	81.62	81.62	80.77	80.77	2,773	-0.51(-0.62%)
Feb 01, 2024	81.28	81.28	81.28	81.28	1,084	+1.73(+2.17%)
Jan 31, 2024	77.90	79.58	77.90	79.55	1,593	+4.05(+5.36%)
Jan 26, 2024				75.50	338	-1.55(-2.01%)
Jan 25, 2024	77.05	77.05	77.05	77.05	488	-0.17(-0.23%)
Jan 23, 2024				77.22	472	-0.69(-0.88%)
Jan 22, 2024	78.17	78.17	76.40	77.91	6,377	+2.65(+3.52%)
Jan 19, 2024	75.42	75.42	75.26	75.26	497	-0.63(-0.83%)
Jan 18, 2024	74.39	75.89	74.39	75.89	1,536	+0.39(+0.52%)
Jan 17, 2024	75.70	75.70	75.50	75.50	3,120	+0.63(+0.84%)
Jan 16, 2024	74.08	76.46	74.08	74.87	1,736	-1.03(-1.35%)
Jan 12, 2024	75.90	75.90	75.90	75.90	597	+2.47(+3.36%)
Jan 10, 2024				73.43	294	-0.86(-1.16%)
Jan 09, 2024	74.29	74.29	74.29	74.29	481	+2.56(+3.57%)
Jan 08, 2024	71.73	71.73	71.73	71.73	1,215	+0.21(+0.29%)
Jan 03, 2024				71.53	297	-0.79(-1.10%)
Jan 02, 2024	72.32	72.32	70.38	72.32	575	+0.97(+1.36%)
Dec 27, 2023				71.35	106	+1.49(+2.13%)
Dec 26, 2023	69.86	69.86	69.86	69.86	560	-1.75(-2.45%)
Dec 22, 2023	71.61	71.61	71.61	71.61	1,176	+2.44(+3.53%)
Dec 20, 2023				69.17	383	-0.18(-0.26%)
Dec 19, 2023	69.35	69.35	69.35	69.35	499	+1.35(+1.99%)
Dec 18, 2023	67.98	68.00	67.98	68.00	686	-1.32(-1.91%)
Dec 14, 2023				69.32	375	-0.25(-0.36%)
Dec 13, 2023	71.58	71.58	68.37	69.57	1,865	+1.70(+2.51%)
Dec 12, 2023	71.12	71.12	67.87	67.87	1,082	+0.86(+1.28%)
Dec 11, 2023	69.08	69.08	67.02	67.02	1,777	-2.19(-3.16%)
Dec 07, 2023				69.20	301	-0.34(-0.48%)
Dec 06, 2023	70.12	70.12	69.54	69.54	731	+1.39(+2.04%)
Dec 05, 2023	69.58	69.58	68.15	68.15	536	-3.09(-4.33%)
Dec 04, 2023	71.14	71.24	71.09	71.24	1,635	+0.14(+0.20%)