Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.96	27.32	26.93	27.19	26,950	+0.51(+1.91%)
Jul 28, 2022	26.70	26.83	26.54	26.68	54,964	+0.02(+0.09%)
Jul 27, 2022	27.53	27.53	26.51	26.66	18,847	+0.21(+0.81%)
Jul 26, 2022	26.66	26.68	26.35	26.44	17,156	-0.29(-1.07%)
Jul 25, 2022	25.56	26.73	25.56	26.73	20,947	+0.25(+0.94%)
Jul 22, 2022	26.69	26.72	26.29	26.48	77,070	+0.09(+0.34%)
Jul 21, 2022	26.31	26.39	26.09	26.39	35,925	+0.04(+0.15%)
Jul 20, 2022	26.17	26.43	26.13	26.35	23,253	-0.03(-0.11%)
Jul 19, 2022	26.18	26.49	26.18	26.38	27,803	+0.64(+2.48%)
Jul 18, 2022	26.95	26.95	25.68	25.74	51,204	+0.41(+1.64%)
Jul 15, 2022	25.29	25.47	25.29	25.32	142,589	+0.11(+0.42%)
Jul 14, 2022	24.87	25.26	24.85	25.22	41,016	-0.68(-2.63%)
Jul 13, 2022	25.65	25.98	25.48	25.90	23,166	-0.16(-0.61%)
Jul 12, 2022	25.89	26.31	25.89	26.06	11,433	+0.10(+0.38%)
Jul 11, 2022	25.93	25.96	25.84	25.96	87,448	-0.24(-0.91%)
Jul 08, 2022	26.21	26.40	26.02	26.20	30,274	+0.10(+0.38%)
Jul 07, 2022	25.73	26.15	25.73	26.10	69,369	+0.53(+2.06%)
Jul 06, 2022	26.85	26.85	25.08	25.57	29,908	+0.01(+0.05%)
Jul 05, 2022	25.41	25.58	24.95	25.56	100,417	-0.44(-1.69%)
Jul 01, 2022	24.60	26.09	24.60	26.00	78,717	+0.28(+1.09%)
Jun 30, 2022	25.36	25.72	25.20	25.72	33,993	-0.13(-0.50%)
Jun 29, 2022	26.85	26.85	25.65	25.85	94,279	-0.29(-1.11%)
Jun 28, 2022	26.81	26.81	26.14	26.14	29,478	-0.29(-1.11%)
Jun 27, 2022	25.60	26.51	25.60	26.43	111,034	+0.32(+1.24%)
Jun 24, 2022	25.78	26.19	25.78	26.11	29,314	+0.67(+2.63%)
Jun 23, 2022	25.62	25.66	25.00	25.44	32,672	-0.06(-0.24%)
Jun 22, 2022	25.68	25.68	25.40	25.50	41,656	-0.53(-2.04%)
Jun 21, 2022	25.02	26.20	25.02	26.03	102,326	+0.91(+3.61%)
Jun 17, 2022	26.68	26.68	25.03	25.12	28,944	-0.34(-1.33%)
Jun 16, 2022	25.54	25.63	25.33	25.46	76,369	-0.81(-3.08%)
Jun 15, 2022	26.15	26.63	25.92	26.27	24,689	+0.09(+0.34%)
Jun 14, 2022	26.20	26.22	25.94	26.18	106,306	-0.15(-0.57%)
Jun 13, 2022	26.73	26.91	26.26	26.33	81,917	-1.20(-4.36%)
Jun 10, 2022	27.69	28.15	27.50	27.53	20,550	-1.09(-3.82%)
Jun 09, 2022	29.11	29.11	28.62	28.62	57,405	-0.64(-2.18%)
Jun 08, 2022	30.10	30.10	29.11	29.26	15,459	-0.20(-0.68%)
Jun 07, 2022	28.50	29.51	28.50	29.46	15,214	+0.48(+1.66%)
Jun 06, 2022	29.10	29.31	28.87	28.98	63,651	+0.25(+0.87%)
Jun 03, 2022	28.97	29.02	28.73	28.73	26,006	-0.47(-1.63%)
Jun 02, 2022	28.96	29.26	28.92	29.20	91,956	+0.32(+1.13%)
Jun 01, 2022	28.79	29.08	28.56	28.88	34,681	-0.08(-0.28%)
May 31, 2022	28.66	29.06	28.64	28.96	81,959	+0.13(+0.45%)
May 27, 2022	28.62	28.98	28.54	28.83	20,375	+0.55(+1.94%)
May 26, 2022	26.75	28.46	26.75	28.28	89,924	+0.37(+1.33%)
May 25, 2022	27.54	27.96	27.45	27.91	21,362	+0.20(+0.72%)
May 24, 2022	27.45	27.88	27.23	27.71	31,530	+0.39(+1.43%)
May 23, 2022	25.20	28.40	25.00	27.32	60,114	+0.05(+0.19%)
May 20, 2022	26.31	27.65	26.31	27.27	30,690	+0.07(+0.25%)
May 19, 2022	28.10	28.10	26.91	27.20	99,873	+0.14(+0.50%)
May 18, 2022	27.32	27.35	27.03	27.07	19,265	-0.51(-1.87%)
May 17, 2022	27.63	27.79	27.31	27.58	57,339	+0.60(+2.23%)
May 16, 2022	28.04	28.04	26.49	26.98	67,278	+0.20(+0.73%)
May 13, 2022	25.80	27.05	25.73	26.78	623,896	+1.12(+4.38%)
May 12, 2022	26.50	26.50	25.29	25.66	73,799	-1.50(-5.52%)
May 11, 2022	27.50	27.63	26.99	27.16	30,618	-0.14(-0.51%)
May 10, 2022	28.08	28.11	27.25	27.30	21,418	-0.78(-2.78%)
May 09, 2022	28.11	28.26	27.84	28.08	62,552	-0.48(-1.68%)
May 06, 2022	28.61	28.79	28.44	28.56	20,759	-0.19(-0.66%)
May 05, 2022	29.15	29.15	28.56	28.75	46,828	-0.63(-2.14%)
May 04, 2022	28.80	29.39	28.75	29.38	22,584	+0.80(+2.80%)
May 03, 2022	28.70	28.89	28.53	28.58	25,534	-0.10(-0.35%)