Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.50	107.53	106.07	106.07	60	-1.68(-1.56%)
Jan 30, 2024	107.76	107.76	107.31	107.75	6,609	-2.47(-2.24%)
Jan 29, 2024	109.90	110.22	109.74	110.22	8,666	+0.02(+0.02%)
Jan 26, 2024	111.00	111.00	110.20	110.20	8,869	+0.54(+0.49%)
Jan 25, 2024	109.30	109.66	108.92	109.66	8,291	+0.81(+0.74%)
Jan 24, 2024	110.19	110.67	108.85	108.85	18,773	-0.82(-0.75%)
Jan 23, 2024	109.36	110.10	109.36	109.67	4,784	+1.24(+1.15%)
Jan 22, 2024	109.30	109.30	108.43	108.43	843	-0.24(-0.22%)
Jan 19, 2024	107.57	108.67	107.57	108.67	14,159	+1.40(+1.31%)
Jan 18, 2024	107.94	107.94	107.19	107.27	7,933	+0.29(+0.27%)
Jan 17, 2024	107.33	107.43	106.98	106.98	13,094	-0.67(-0.62%)
Jan 16, 2024	107.22	107.65	106.48	107.65	19,291	+0.43(+0.40%)
Jan 12, 2024	108.20	108.20	106.70	107.22	3,124	-0.72(-0.67%)
Jan 11, 2024	106.18	107.95	106.18	107.94	6,481	+0.25(+0.23%)
Jan 10, 2024	107.09	107.92	106.84	107.69	47,266	+1.66(+1.57%)
Jan 09, 2024	106.05	106.27	105.89	106.03	1,074	-0.61(-0.57%)
Jan 08, 2024	104.92	106.83	104.92	106.64	11,333	+1.72(+1.64%)
Jan 05, 2024	105.13	105.13	104.35	104.92	3,215	+0.45(+0.43%)
Jan 04, 2024	104.72	104.72	104.19	104.47	3,049	-0.09(-0.09%)
Jan 03, 2024	105.59	105.59	104.22	104.57	12,923	-2.56(-2.39%)
Jan 02, 2024	106.67	107.50	105.81	107.13	12,083	+0.93(+0.88%)
Dec 29, 2023	107.25	107.25	105.60	106.20	4,478	+0.06(+0.06%)
Dec 28, 2023	106.34	106.40	106.14	106.14	5,417	+0.40(+0.37%)
Dec 27, 2023	106.27	107.07	105.74	105.74	19,940	+0.41(+0.39%)
Dec 26, 2023	109.60	113.78	105.29	105.33	578	-0.24(-0.23%)
Dec 22, 2023	106.02	106.02	105.05	105.57	8,856	-0.10(-0.09%)
Dec 21, 2023	105.69	105.69	105.04	105.67	16,643	-0.65(-0.61%)
Dec 20, 2023	107.57	108.02	106.32	106.32	20,423	-1.40(-1.30%)
Dec 19, 2023	106.73	107.99	106.33	107.72	8,781	+1.54(+1.45%)
Dec 18, 2023	105.73	106.57	105.59	106.18	6,707	+0.31(+0.29%)
Dec 15, 2023	107.26	108.71	105.44	105.87	16,678	-2.88(-2.65%)
Dec 14, 2023	107.53	109.84	107.47	108.75	1,910	+4.09(+3.91%)
Dec 13, 2023	102.38	104.83	102.38	104.66	8,296	+2.83(+2.78%)
Dec 12, 2023	103.04	103.34	101.83	101.83	16,281	-1.34(-1.30%)
Dec 11, 2023	104.65	104.65	103.06	103.17	19,200	-2.72(-2.56%)
Dec 08, 2023	106.26	106.36	105.20	105.89	7,634	-0.38(-0.35%)
Dec 07, 2023	106.76	106.97	106.26	106.26	9,839	+0.67(+0.63%)
Dec 06, 2023	104.79	105.59	104.63	105.59	3,489	+2.19(+2.12%)
Dec 05, 2023	104.79	104.79	103.40	103.40	17,918	-1.92(-1.82%)
Dec 04, 2023	105.32	105.32	105.32	105.32	12,113	-0.68(-0.64%)
Dec 01, 2023	104.11	106.01	104.11	106.00	13,307	+2.55(+2.47%)
Nov 30, 2023	103.02	103.45	103.02	103.45	19,135	+0.06(+0.06%)
Nov 29, 2023	103.30	103.52	103.30	103.39	7,154	+0.34(+0.33%)
Nov 28, 2023	103.41	103.87	96.00	103.04	5,873	+2.11(+2.09%)
Nov 27, 2023	101.03	101.22	100.25	100.94	23,233	-0.66(-0.64%)
Nov 22, 2023				101.59	1,632	-3.56(-3.39%)
Nov 21, 2023	106.96	106.96	105.15	105.15	94,880	-2.32(-2.16%)
Nov 20, 2023	107.36	107.50	106.84	107.47	4,472	-0.15(-0.14%)
Nov 17, 2023	107.36	107.62	107.36	107.62	9,256	+2.32(+2.20%)
Nov 16, 2023	107.53	107.72	105.15	105.30	2,525	-2.30(-2.13%)
Nov 15, 2023	106.92	107.59	106.92	107.59	22,162	+1.93(+1.83%)
Nov 14, 2023	105.50	105.66	105.29	105.66	10,326	+3.84(+3.77%)
Nov 13, 2023	101.72	101.83	101.69	101.83	9,987	+0.09(+0.08%)
Nov 10, 2023	100.45	101.74	99.26	101.74	10,785	+1.07(+1.06%)
Nov 09, 2023	101.74	102.27	100.21	100.67	29,667	-2.61(-2.53%)
Nov 08, 2023	104.24	104.24	103.28	103.28	5,442	-0.91(-0.87%)
Nov 07, 2023	104.30	104.49	103.97	104.19	6,892	-2.10(-1.98%)
Nov 06, 2023	105.76	106.29	105.76	106.29	7,264	+0.30(+0.28%)
Nov 03, 2023	103.77	106.00	103.77	106.00	4,205	+3.99(+3.91%)
Nov 02, 2023	100.48	102.00	100.48	102.00	636	+4.66(+4.79%)