Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	95.92	96.25	95.92	96.08	953	-0.89(-0.92%)
May 27, 2014		96.97	96.97	96.97	54	-4.18(-4.13%)
May 13, 2014		101.15	101.15	101.15	0	+2.21(+2.23%)
May 07, 2014		98.94	98.94	98.94	106	-0.41(-0.41%)
May 02, 2014		99.35	99.35	99.35	100	+2.41(+2.49%)
Apr 21, 2014	96.94	96.94	96.94	96.94	115	+0.83(+0.86%)
Apr 14, 2014		96.11	96.11	96.11	0	-0.73(-0.75%)
Apr 11, 2014	96.84	96.84	96.84	96.84	0	+1.18(+1.23%)
Apr 07, 2014		95.66	95.66	95.66	2,600	-0.77(-0.80%)
Apr 04, 2014	96.43	96.43	96.43	96.43	0	+0.88(+0.92%)
Apr 02, 2014		95.55	95.55	95.55	0	+0.20(+0.21%)
Apr 01, 2014	95.35	95.35	95.35	95.35	276	+0.43(+0.45%)
Mar 31, 2014	94.92	94.92	94.92	94.92	5,605	+0.98(+1.04%)
Mar 28, 2014	93.94	93.94	93.94	93.94	0	+1.78(+1.93%)
Mar 26, 2014		92.16	92.16	92.16	0	+1.99(+2.21%)
Mar 19, 2014		90.17	90.17	90.17	0	-1.54(-1.68%)
Mar 18, 2014	90.90	91.71	90.90	91.71	6,259	+1.71(+1.90%)
Mar 14, 2014		90.00	90.00	90.00	0	+0.01(+0.01%)
Mar 13, 2014	89.99	89.99	89.99	89.99	212	-0.55(-0.61%)
Mar 05, 2014		90.54	90.54	90.54	0	+0.68(+0.76%)
Mar 04, 2014	89.86	89.86	89.86	89.86	102	+0.16(+0.18%)