Investors Ab (OP: IVSBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		45.46	45.46	45.46	28	-0.53(-1.15%)
Apr 26, 2017	46.00	46.04	45.99	45.99	3,370	+0.85(+1.88%)
Apr 24, 2017		45.14	45.14	45.14	0	+2.37(+5.54%)
Apr 21, 2017	42.89	42.89	42.77	42.77	930	-0.51(-1.18%)
Apr 20, 2017	43.20	43.39	43.20	43.28	1,190	+0.58(+1.36%)
Apr 18, 2017		42.70	42.70	42.70	0	+0.29(+0.68%)
Apr 17, 2017	42.41	42.41	42.41	42.41	635	+0.42(+1.00%)
Apr 13, 2017	42.33	42.33	41.99	41.99	2,590	-0.31(-0.73%)
Apr 12, 2017	42.73	42.88	42.30	42.30	2,011	-0.20(-0.47%)
Apr 10, 2017		42.50	42.50	42.50	0	+0.06(+0.14%)
Apr 06, 2017		42.44	42.44	42.44	0	-0.19(-0.45%)
Apr 05, 2017	42.60	42.63	42.60	42.63	1,325	+1.17(+2.82%)
Apr 03, 2017		41.46	41.46	41.46	0	-0.72(-1.71%)
Mar 31, 2017	42.16	42.18	42.16	42.18	2,028	+0.58(+1.39%)
Mar 30, 2017	41.60	41.60	41.60	41.60	700	+0.06(+0.14%)
Mar 29, 2017	41.70	41.70	41.46	41.54	540	+0.03(+0.07%)
Mar 28, 2017	41.55	41.55	41.51	41.51	2,584	+0.58(+1.42%)
Mar 27, 2017	40.93	40.93	40.93	40.93	120	-0.27(-0.66%)
Mar 24, 2017	41.20	41.20	41.20	41.20	2,146	-0.37(-0.89%)
Mar 21, 2017		41.57	41.57	41.57	0	+0.53(+1.29%)
Mar 15, 2017		41.04	41.04	41.04	0	+0.11(+0.27%)
Mar 13, 2017		40.93	40.93	40.93	0	+0.33(+0.81%)
Mar 10, 2017	40.52	40.60	40.52	40.60	48,677	+0.64(+1.60%)
Mar 09, 2017	39.96	39.96	39.96	39.96	4,247	+0.38(+0.96%)
Mar 08, 2017	39.58	39.58	39.58	39.58	150	-0.13(-0.33%)
Mar 02, 2017		39.71	39.71	39.71	50	-0.55(-1.37%)
Mar 01, 2017	40.16	40.26	40.12	40.26	15,524	+0.51(+1.28%)
Feb 27, 2017		39.75	39.75	39.75	132	-0.59(-1.46%)
Feb 21, 2017		40.34	40.34	40.34	0	-0.19(-0.46%)
Feb 17, 2017		40.53	40.53	40.53	0	+0.03(+0.07%)
Feb 16, 2017	40.50	40.50	40.50	40.50	774	+0.50(+1.25%)
Feb 15, 2017	39.90	40.00	39.90	40.00	539	+0.19(+0.48%)