A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.20	56.60	56.20	56.60	900	+1.64(+2.98%)
Apr 29, 2013	55.17	55.19	54.96	54.96	1,006	-0.25(-0.45%)
Apr 26, 2013	54.40	55.34	53.02	55.21	691	+2.19(+4.13%)
Apr 25, 2013	53.34	53.47	53.02	53.02	2,484	+1.87(+3.66%)
Apr 24, 2013	51.86	51.86	51.00	51.15	3,497	-1.26(-2.40%)
Apr 23, 2013	52.18	52.71	52.00	52.41	8,972	+0.72(+1.39%)
Apr 22, 2013	51.44	51.69	51.44	51.69	613	+1.08(+2.13%)
Apr 19, 2013	51.06	51.06	50.61	50.61	590	-0.54(-1.06%)
Apr 18, 2013	50.92	51.23	50.87	51.15	5,681	-0.42(-0.81%)
Apr 17, 2013	51.45	51.57	51.45	51.57	304	-1.47(-2.77%)
Apr 16, 2013	52.84	53.06	52.80	53.04	760	+1.35(+2.61%)
Apr 15, 2013	52.10	52.10	51.69	51.69	400	-0.62(-1.19%)
Apr 12, 2013	52.35	52.35	52.31	52.31	200	-0.88(-1.65%)
Apr 11, 2013	53.19	53.19	53.19	53.19	264	+0.45(+0.85%)
Apr 10, 2013	52.51	52.79	52.51	52.74	1,061	+0.54(+1.03%)
Apr 09, 2013	52.08	52.20	52.08	52.20	207	+0.50(+0.97%)
Apr 08, 2013	51.42	51.79	51.42	51.70	845	-0.02(-0.04%)
Apr 05, 2013	51.72	51.72	51.72	51.72	200	-0.13(-0.25%)
Apr 04, 2013	51.40	51.88	51.40	51.85	3,881	+0.13(+0.25%)
Apr 03, 2013	51.72	51.72	51.72	51.72	100	+0.02(+0.04%)
Apr 02, 2013	51.68	52.10	51.47	51.70	3,276	+0.59(+1.15%)
Apr 01, 2013	51.14	51.18	50.90	51.11	16,198	-0.22(-0.43%)
Mar 28, 2013	51.38	51.38	51.33	51.33	14,118	-1.59(-3.00%)
Mar 27, 2013	50.70	52.92	50.70	52.92	2,400	+0.46(+0.88%)
Mar 26, 2013	52.46	52.55	52.46	52.46	1,708	-1.13(-2.11%)
Mar 22, 2013		53.59	53.59	53.59	0	+0.35(+0.65%)
Mar 21, 2013	53.54	53.56	53.24	53.24	1,064	-0.41(-0.75%)
Mar 20, 2013	53.95	53.95	53.44	53.65	523	+1.70(+3.27%)
Mar 19, 2013	52.15	52.15	51.95	51.95	561	+0.28(+0.54%)
Mar 18, 2013	51.98	51.98	51.67	51.67	1,917	-0.48(-0.92%)
Mar 15, 2013	52.35	52.35	52.15	52.15	1,115	+1.20(+2.36%)
Mar 14, 2013	51.05	51.11	50.95	50.95	747	-0.45(-0.88%)
Mar 13, 2013	51.46	51.46	51.40	51.40	1,769	+0.40(+0.78%)
Mar 12, 2013	51.27	51.27	50.89	51.00	5,629	-0.42(-0.82%)
Mar 11, 2013	51.55	51.55	51.42	51.42	349	-0.08(-0.16%)
Mar 08, 2013	51.60	51.60	51.50	51.50	688	-0.55(-1.06%)
Mar 07, 2013	52.04	52.05	51.85	52.05	448	+0.67(+1.30%)
Mar 06, 2013	51.36	51.38	51.36	51.38	711	+0.23(+0.45%)
Mar 04, 2013	51.15	51.15	51.15	51.15	0	-0.22(-0.43%)
Mar 01, 2013	51.37	51.37	51.37	51.37	100	+0.21(+0.41%)
Feb 27, 2013	51.16	51.16	51.16	51.16	0	+0.87(+1.73%)
Feb 26, 2013	50.29	50.29	50.29	50.29	128	+0.39(+0.78%)
Feb 25, 2013	50.77	50.77	49.90	49.90	1,418	-1.45(-2.82%)
Feb 22, 2013	51.15	51.35	51.15	51.35	1,300	+1.03(+2.05%)
Feb 21, 2013	50.25	50.32	50.16	50.32	460	-0.64(-1.26%)
Feb 14, 2013		50.96	50.96	50.96	0	-0.93(-1.79%)
Feb 13, 2013	52.00	52.00	51.70	51.89	8,258	+3.10(+6.35%)
Feb 11, 2013		48.79	48.79	48.79	0	+0.52(+1.08%)
Feb 08, 2013	48.11	48.27	48.11	48.27	200	+0.26(+0.54%)
Feb 07, 2013	48.11	48.11	47.73	48.01	1,201	-0.70(-1.44%)
Feb 06, 2013	48.34	48.77	48.34	48.71	1,264	-0.54(-1.09%)
Feb 04, 2013	49.06	49.25	49.06	49.25	200	+0.27(+0.55%)