Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.97	20.42	19.90	20.42	342,035	+0.24(+1.19%)
Nov 29, 2022	20.17	20.35	20.08	20.18	337,644	-0.14(-0.69%)
Nov 28, 2022	20.64	20.64	20.32	20.32	332,015	-0.30(-1.48%)
Nov 25, 2022	20.55	20.67	20.53	20.62	224,498	+0.18(+0.91%)
Nov 23, 2022	20.29	20.44	20.27	20.44	221,781	+0.15(+0.74%)
Nov 22, 2022	20.29	20.29	20.12	20.29	187,964	+0.21(+1.05%)
Nov 21, 2022	20.16	20.19	19.99	20.08	591,616	+0.05(+0.25%)
Nov 18, 2022	20.00	20.05	19.86	20.03	694,377	+0.32(+1.62%)
Nov 17, 2022	19.37	19.72	19.37	19.71	245,078	+0.00(+0.00%)
Nov 16, 2022	19.77	19.85	19.64	19.71	251,025	+0.14(+0.72%)
Nov 15, 2022	19.68	19.80	19.26	19.57	557,820	+0.11(+0.57%)
Nov 14, 2022	19.65	19.70	19.46	19.46	317,199	-0.09(-0.46%)
Nov 11, 2022	19.40	19.61	19.23	19.55	300,913	-0.35(-1.76%)
Nov 10, 2022	19.93	20.00	19.69	19.90	208,222	+0.21(+1.07%)
Nov 09, 2022	19.74	19.87	19.67	19.69	178,631	-0.11(-0.56%)
Nov 08, 2022	19.65	19.88	19.62	19.80	168,177	+0.08(+0.41%)
Nov 07, 2022	19.56	19.76	19.55	19.72	242,158	+0.16(+0.82%)
Nov 04, 2022	19.55	19.59	19.27	19.56	466,932	+0.62(+3.27%)
Nov 03, 2022	18.86	19.04	18.85	18.94	634,553	-0.27(-1.41%)
Nov 02, 2022	19.29	19.57	19.15	19.21	220,114	-0.04(-0.21%)