Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.66	16.85	16.64	16.77	539,263	+0.18(+1.08%)
Jun 29, 2020	16.43	16.61	16.38	16.59	97,578	+0.34(+2.09%)
Jun 26, 2020	16.54	16.55	16.22	16.25	100,500	-0.38(-2.29%)
Jun 25, 2020	16.40	16.68	16.37	16.63	64,512	+0.08(+0.48%)
Jun 24, 2020	16.78	16.80	16.36	16.55	461,629	-0.31(-1.84%)
Jun 23, 2020	17.01	17.09	16.86	16.86	83,623	+0.35(+2.12%)
Jun 22, 2020	16.68	16.68	16.47	16.51	127,664	-0.69(-4.04%)
Jun 19, 2020	17.48	17.48	16.94	17.20	199,200	+0.20(+1.21%)
Jun 18, 2020	17.09	17.18	16.97	17.00	74,345	-0.07(-0.44%)
Jun 17, 2020	17.09	17.15	17.04	17.07	92,068	+0.11(+0.62%)
Jun 16, 2020	16.99	17.14	16.85	16.97	206,589	+0.17(+1.02%)
Jun 15, 2020	16.42	16.86	16.41	16.80	79,885	+0.34(+2.05%)
Jun 12, 2020	16.54	16.60	16.22	16.46	62,300	+0.08(+0.49%)
Jun 11, 2020	16.75	16.86	16.25	16.38	146,099	-0.85(-4.93%)
Jun 10, 2020	17.21	17.29	17.13	17.23	315,146	+0.06(+0.35%)
Jun 09, 2020	16.99	17.29	16.98	17.17	114,884	-0.10(-0.61%)
Jun 08, 2020	17.30	17.30	17.09	17.27	301,798	+0.26(+1.56%)
Jun 05, 2020	16.99	17.22	16.99	17.01	139,100	+0.02(+0.12%)
Jun 04, 2020	16.87	16.99	16.85	16.99	99,660	+0.10(+0.59%)
Jun 03, 2020	16.71	16.99	16.71	16.89	232,744	+0.56(+3.41%)
Jun 02, 2020	16.25	16.40	16.25	16.33	302,168	+0.21(+1.30%)