Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.33	18.40	18.05	18.06	150,326	-0.05(-0.28%)
Nov 27, 2020	18.11	18.16	18.07	18.11	65,400	+0.14(+0.78%)
Nov 25, 2020	18.01	18.03	17.92	17.97	110,900	+0.28(+1.58%)
Nov 24, 2020	17.56	17.69	17.52	17.69	85,092	+0.17(+0.94%)
Nov 23, 2020	17.61	17.63	17.44	17.52	49,078	-0.08(-0.45%)
Nov 20, 2020	17.70	17.72	17.58	17.61	57,000	-0.09(-0.54%)
Nov 19, 2020	17.52	17.72	17.49	17.70	85,924	+0.07(+0.40%)
Nov 18, 2020	17.61	17.74	17.60	17.63	108,968	-0.13(-0.73%)
Nov 17, 2020	17.64	17.79	17.63	17.76	117,026	+0.21(+1.23%)
Nov 16, 2020	17.67	17.68	17.47	17.55	104,982	-0.16(-0.93%)
Nov 13, 2020	17.51	17.73	17.51	17.71	95,900	+0.07(+0.40%)
Nov 12, 2020	17.85	17.86	17.62	17.64	157,354	+0.00(+0.01%)
Nov 11, 2020	17.65	17.80	17.60	17.64	70,200	+0.14(+0.79%)
Nov 10, 2020	17.43	17.59	17.35	17.50	66,476	+0.22(+1.27%)
Nov 09, 2020	17.60	17.61	17.24	17.28	92,923	+0.43(+2.55%)
Nov 06, 2020	17.09	17.11	16.82	16.85	188,600	+0.42(+2.56%)
Nov 05, 2020	16.43	16.49	16.37	16.43	83,894	+0.40(+2.50%)
Nov 04, 2020	15.79	16.10	15.75	16.03	186,783	+0.14(+0.88%)
Nov 03, 2020	15.75	15.91	15.72	15.89	98,350	+0.35(+2.25%)