Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.59	17.60	17.45	17.54	63,003	-0.19(-1.07%)
Apr 28, 2016	17.77	17.86	17.65	17.73	65,964	-0.14(-0.78%)
Apr 27, 2016	17.78	17.87	17.74	17.87	83,442	+0.14(+0.79%)
Apr 26, 2016	17.82	17.89	17.68	17.73	76,744	+0.02(+0.11%)
Apr 25, 2016	17.68	17.74	17.63	17.71	72,045	-0.04(-0.24%)
Apr 22, 2016	17.78	17.81	17.63	17.75	99,377	-0.07(-0.38%)
Apr 21, 2016	17.95	17.99	17.81	17.82	86,488	-0.28(-1.55%)
Apr 20, 2016	18.12	18.23	18.08	18.10	76,614	-0.18(-0.98%)
Apr 19, 2016	18.31	18.38	18.20	18.28	172,142	+0.52(+2.93%)
Apr 18, 2016	17.62	17.82	17.61	17.76	123,746	+0.15(+0.85%)
Apr 15, 2016	17.64	17.75	17.59	17.61	65,339	+0.11(+0.63%)
Apr 14, 2016	17.58	17.60	17.48	17.50	183,375	+0.04(+0.23%)
Apr 13, 2016	17.47	17.51	17.40	17.46	97,837	-0.02(-0.11%)
Apr 12, 2016	17.30	17.49	17.26	17.48	127,937	+0.20(+1.16%)
Apr 11, 2016	17.34	17.40	17.25	17.28	219,389	+0.09(+0.52%)
Apr 08, 2016	17.23	17.27	17.09	17.19	58,261	+0.13(+0.76%)
Apr 07, 2016	17.11	17.20	16.99	17.06	115,542	-0.24(-1.39%)
Apr 06, 2016	17.10	17.31	17.09	17.30	54,407	+0.26(+1.53%)
Apr 05, 2016	17.07	17.08	16.97	17.04	84,882	-0.28(-1.62%)
Apr 04, 2016	17.46	17.50	17.31	17.32	283,807	-0.24(-1.37%)