Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.77	11.61	11.66	420,267	-0.02(-0.17%)
Jun 27, 2013	11.63	11.71	11.61	11.68	680,027	+0.15(+1.30%)
Jun 26, 2013	11.48	11.56	11.45	11.53	201,612	+0.20(+1.77%)
Jun 25, 2013	11.30	11.36	11.21	11.33	588,621	+0.16(+1.43%)
Jun 24, 2013	11.05	11.19	11.04	11.17	560,840	-0.18(-1.59%)
Jun 21, 2013	11.50	11.51	11.29	11.35	569,690	-0.05(-0.44%)
Jun 20, 2013	11.50	11.54	11.37	11.40	423,026	-0.29(-2.46%)
Jun 19, 2013	11.80	11.88	11.67	11.69	846,653	-0.27(-2.28%)
Jun 18, 2013	11.84	11.98	11.82	11.96	835,605	+0.12(+1.01%)
Jun 17, 2013	11.88	11.89	11.77	11.84	309,913	+0.14(+1.20%)
Jun 14, 2013	11.74	11.83	11.63	11.70	253,097	-0.09(-0.76%)
Jun 13, 2013	11.65	11.80	11.62	11.79	1,324,660	+0.07(+0.60%)
Jun 12, 2013	11.86	11.89	11.68	11.72	590,758	-0.11(-0.90%)
Jun 11, 2013	11.75	11.84	11.71	11.83	353,601	-0.10(-0.87%)
Jun 10, 2013	11.89	11.94	11.85	11.93	2,139,230	+0.12(+1.02%)
Jun 07, 2013	11.65	11.81	11.65	11.81	756,468	+0.23(+1.99%)
Jun 06, 2013	11.43	11.61	11.43	11.58	268,531	+0.19(+1.67%)
Jun 05, 2013	11.46	11.48	11.36	11.39	623,166	+0.00(+0.00%)
Jun 04, 2013	11.41	11.50	11.36	11.39	705,893	-0.16(-1.39%)
Jun 03, 2013	11.47	11.56	11.38	11.55	387,041	+0.07(+0.61%)
May 31, 2013	11.51	11.54	11.46	11.48	290,236	-0.32(-2.71%)
May 30, 2013	11.66	11.90	11.64	11.80	594,380	+0.07(+0.60%)
May 29, 2013	11.84	11.85	11.67	11.73	850,543	-0.38(-3.14%)
May 28, 2013	12.10	12.13	12.06	12.11	456,030	+0.04(+0.33%)
May 24, 2013	12.03	12.07	11.97	12.07	380,942	+0.02(+0.17%)
May 23, 2013	11.95	12.06	11.95	12.05	496,501	-0.03(-0.25%)
May 22, 2013	12.17	12.32	12.06	12.08	1,253,543	-0.12(-0.98%)
May 21, 2013	12.12	12.27	12.10	12.20	1,520,590	+0.00(+0.00%)
May 20, 2013	12.47	12.47	11.93	12.20	1,485,912	+0.35(+2.95%)
May 17, 2013	11.89	11.89	11.74	11.85	206,820	-0.21(-1.74%)
May 16, 2013	12.43	12.43	11.86	12.06	493,745	+0.38(+3.25%)
May 15, 2013	11.83	11.83	11.60	11.68	357,307	-1.04(-8.18%)
May 13, 2013	12.57	12.75	12.52	12.72	264,779	+0.03(+0.24%)
May 10, 2013	12.49	12.69	12.48	12.69	1,617,274	+0.25(+2.01%)
May 09, 2013	12.43	12.54	12.38	12.44	225,488	-0.16(-1.27%)
May 08, 2013	12.50	12.73	12.50	12.60	352,349	+0.61(+5.09%)
May 07, 2013	11.95	12.02	11.93	11.99	254,298	+0.13(+1.10%)
May 06, 2013	11.92	11.92	11.81	11.86	305,523	-0.09(-0.75%)
May 03, 2013	11.84	11.95	11.82	11.95	999,473	+0.13(+1.10%)
May 02, 2013	11.70	11.82	11.70	11.82	212,362	+0.05(+0.42%)
May 01, 2013	11.89	11.93	11.75	11.77	289,993	-0.13(-1.09%)
Apr 30, 2013	11.75	11.90	11.70	11.90	241,824	-0.01(-0.08%)
Apr 29, 2013	11.80	11.94	11.80	11.91	173,061	+0.18(+1.53%)
Apr 26, 2013	11.65	11.73	11.67	11.73	185,059	+0.00(+0.00%)
Apr 25, 2013	11.70	11.78	11.69	11.73	382,546	+0.06(+0.51%)
Apr 24, 2013	11.60	11.69	11.60	11.67	206,319	+0.18(+1.57%)
Apr 23, 2013	11.41	11.49	11.40	11.49	2,219,850	+0.02(+0.17%)
Apr 22, 2013	11.34	11.48	11.34	11.47	225,299	+0.15(+1.33%)
Apr 19, 2013	11.30	11.38	11.29	11.32	202,853	-0.03(-0.26%)
Apr 18, 2013	11.35	11.45	11.28	11.35	162,617	+0.04(+0.35%)
Apr 17, 2013	11.47	11.48	11.22	11.31	181,682	-0.30(-2.58%)
Apr 16, 2013	11.62	11.64	11.52	11.61	2,356,212	+0.14(+1.22%)
Apr 15, 2013	11.45	11.70	11.39	11.47	2,084,829	-0.28(-2.38%)
Apr 12, 2013	11.52	11.89	11.47	11.75	1,376,838	+0.26(+2.26%)
Apr 11, 2013	11.43	11.56	11.40	11.49	2,211,179	+0.29(+2.59%)
Apr 10, 2013	11.11	11.24	11.08	11.20	701,579	+0.15(+1.36%)
Apr 09, 2013	11.04	11.07	10.94	11.05	209,542	+0.14(+1.28%)
Apr 08, 2013	10.92	10.94	10.85	10.91	987,714	+0.00(+0.00%)
Apr 05, 2013	10.84	10.95	10.84	10.91	570,677	-0.12(-1.09%)
Apr 04, 2013	10.84	11.06	10.84	11.03	387,668	+0.32(+3.01%)
Apr 03, 2013	10.75	10.80	10.70	10.71	346,480	+0.02(+0.17%)
Apr 02, 2013	10.66	10.78	10.66	10.69	853,697	+0.15(+1.42%)