Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.47	12.49	12.30	12.33	192,350	-0.26(-2.07%)
Sep 27, 2012	12.59	12.61	12.45	12.59	155,711	+0.11(+0.88%)
Sep 26, 2012	12.47	12.50	12.40	12.48	155,289	-0.08(-0.64%)
Sep 25, 2012	12.68	12.74	12.55	12.56	428,179	-0.32(-2.48%)
Sep 24, 2012	12.86	12.92	12.81	12.88	278,614	-0.14(-1.08%)
Sep 21, 2012	13.04	13.06	12.97	13.02	194,729	+0.03(+0.23%)
Sep 20, 2012	12.89	13.00	12.89	12.99	373,065	+0.15(+1.17%)
Sep 19, 2012	12.71	12.90	12.67	12.84	249,608	+0.30(+2.39%)
Sep 18, 2012	12.57	12.62	12.53	12.54	137,747	-0.26(-2.03%)
Sep 17, 2012	12.77	12.86	12.74	12.80	734,566	+0.15(+1.19%)
Sep 14, 2012	12.72	12.90	12.63	12.65	235,006	-0.04(-0.32%)
Sep 13, 2012	12.58	12.70	12.50	12.69	301,747	+0.16(+1.28%)
Sep 12, 2012	12.58	12.68	12.48	12.53	289,487	-0.07(-0.56%)
Sep 11, 2012	12.43	12.65	12.41	12.60	258,467	+0.36(+2.94%)
Sep 10, 2012	12.30	12.35	12.24	12.24	293,117	-0.12(-0.97%)
Sep 07, 2012	12.36	12.41	12.31	12.36	439,952	+0.11(+0.90%)
Sep 06, 2012	12.10	12.30	12.05	12.25	429,289	+0.23(+1.91%)
Sep 05, 2012	12.06	12.07	12.00	12.02	121,338	+0.00(+0.00%)
Sep 04, 2012	12.03	12.05	11.97	12.02	117,241	+0.08(+0.67%)
Aug 31, 2012	12.00	12.02	11.88	11.94	171,841	+0.21(+1.79%)
Aug 30, 2012	11.96	11.98	11.70	11.73	502,023	-0.22(-1.84%)
Aug 29, 2012	11.94	11.99	11.93	11.95	227,030	-0.04(-0.33%)
Aug 27, 2012	11.97	12.03	11.92	11.99	327,238	+0.10(+0.84%)
Aug 24, 2012	11.74	11.94	11.73	11.89	210,491	+0.10(+0.85%)
Aug 23, 2012	11.75	11.84	11.70	11.79	573,569	-0.17(-1.42%)
Aug 22, 2012	11.72	11.96	11.72	11.96	1,001,523	+0.22(+1.87%)
Aug 21, 2012	11.70	11.82	11.68	11.74	194,508	+0.04(+0.34%)
Aug 20, 2012	11.68	11.71	11.61	11.70	785,860	+0.02(+0.17%)
Aug 17, 2012	11.63	11.68	11.56	11.68	386,004	+0.02(+0.17%)
Aug 16, 2012	11.50	11.72	11.50	11.66	189,092	+0.25(+2.19%)
Aug 15, 2012	11.39	11.43	11.31	11.41	151,837	-0.09(-0.78%)
Aug 14, 2012	11.54	11.55	11.47	11.50	129,972	+0.15(+1.32%)
Aug 13, 2012	11.44	11.50	11.32	11.35	309,446	-0.04(-0.35%)
Aug 11, 2012	11.25	11.39	11.18	11.39	327,994	+0.00(+0.00%)
Aug 10, 2012	11.25	11.39	11.18	11.39	327,994	+0.10(+0.89%)
Aug 09, 2012	11.30	11.39	11.25	11.29	348,484	-0.21(-1.83%)
Aug 08, 2012	11.52	11.66	11.50	11.50	119,269	-0.14(-1.20%)
Aug 07, 2012	11.63	11.69	11.61	11.64	199,512	+0.11(+0.95%)
Aug 06, 2012	11.37	11.57	11.37	11.53	165,154	+0.03(+0.26%)
Aug 03, 2012	11.25	11.57	11.25	11.50	215,467	+0.50(+4.55%)
Aug 02, 2012	11.06	11.18	10.96	11.00	336,823	-0.30(-2.65%)
Aug 01, 2012	11.34	11.39	11.28	11.30	162,314	+0.05(+0.44%)
Jul 31, 2012	11.28	11.36	11.24	11.25	169,850	-0.03(-0.27%)
Jul 30, 2012	11.11	11.30	11.11	11.28	179,441	-0.21(-1.83%)
Jul 27, 2012	11.27	11.54	11.26	11.49	317,019	+0.24(+2.13%)
Jul 26, 2012	11.11	11.29	11.10	11.25	223,900	+0.50(+4.65%)
Jul 25, 2012	10.77	10.82	10.67	10.75	210,854	+0.07(+0.66%)
Jul 24, 2012	10.82	10.84	10.61	10.68	251,382	-0.16(-1.48%)
Jul 23, 2012	10.74	11.80	10.70	10.84	301,028	-0.24(-2.17%)
Jul 20, 2012	11.26	11.26	11.06	11.08	882,382	-0.52(-4.48%)
Jul 19, 2012	11.60	11.65	11.49	11.60	460,900	+0.12(+1.05%)
Jul 18, 2012	11.27	11.50	11.27	11.48	233,373	+0.20(+1.77%)
Jul 17, 2012	11.24	11.30	11.10	11.28	228,177	+0.08(+0.71%)
Jul 16, 2012	11.11	11.25	11.01	11.20	318,328	+0.01(+0.09%)
Jul 14, 2012	10.99	11.22	10.78	11.19	323,504	+0.00(+0.00%)
Jul 13, 2012	10.99	11.22	10.78	11.19	323,504	+0.61(+5.78%)
Jul 12, 2012	10.57	10.64	10.50	10.58	284,546	-0.09(-0.85%)
Jul 11, 2012	10.68	10.72	10.59	10.67	148,522	+0.21(+2.01%)
Jul 10, 2012	10.57	10.62	10.45	10.46	237,327	-0.05(-0.48%)
Jul 09, 2012	10.59	10.60	10.47	10.51	512,563	+0.03(+0.29%)
Jul 06, 2012	10.59	10.59	10.45	10.48	109,134	-0.26(-2.42%)
Jul 05, 2012	10.79	10.79	10.65	10.74	227,648	-0.26(-2.36%)
Jul 03, 2012	10.86	11.00	10.83	11.00	169,854	+0.00(+0.00%)