Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.27	18.27	18.27	665,716	-0.17(-0.92%)
Dec 30, 2020	18.48	18.48	18.36	18.44	665,716	-0.06(-0.32%)
Dec 29, 2020	18.50	18.55	18.42	18.50	1,308,726	+0.09(+0.52%)
Dec 28, 2020	18.39	18.47	18.36	18.41	163,920	+0.34(+1.85%)
Dec 24, 2020	17.97	18.10	17.79	18.07	49,600	+0.01(+0.06%)
Dec 23, 2020	17.99	18.09	17.99	18.06	41,529	+0.26(+1.47%)
Dec 22, 2020	17.89	17.89	17.77	17.80	157,642	-0.21(-1.19%)
Dec 21, 2020	18.00	18.09	17.82	18.01	208,913	-0.52(-2.80%)
Dec 18, 2020	18.60	18.63	18.41	18.53	71,900	+0.09(+0.49%)
Dec 17, 2020	18.45	18.49	18.39	18.44	69,018	+0.14(+0.77%)
Dec 16, 2020	18.29	18.36	18.21	18.30	54,421	+0.16(+0.88%)
Dec 15, 2020	18.12	18.14	18.02	18.14	51,191	+0.18(+1.02%)
Dec 14, 2020	18.17	18.19	17.92	17.96	43,176	+0.12(+0.66%)
Dec 11, 2020	17.96	17.96	17.71	17.84	60,200	-0.39(-2.14%)
Dec 10, 2020	18.05	18.23	18.03	18.23	57,894	+0.05(+0.30%)
Dec 09, 2020	18.29	18.29	18.11	18.18	44,792	-0.16(-0.87%)
Dec 08, 2020	18.27	18.36	18.26	18.33	121,935	-0.05(-0.25%)
Dec 07, 2020	18.39	18.47	18.35	18.38	88,396	-0.08(-0.43%)
Dec 04, 2020	18.42	18.50	18.40	18.46	68,200	+0.24(+1.32%)
Dec 03, 2020	18.27	18.30	18.21	18.22	50,614	-0.10(-0.52%)
Dec 02, 2020	18.23	18.34	18.23	18.32	62,479	+0.05(+0.25%)
Dec 01, 2020	18.12	18.30	18.11	18.27	241,665	+0.21(+1.16%)
Nov 30, 2020	18.33	18.40	18.05	18.06	150,326	-0.05(-0.28%)
Nov 27, 2020	18.11	18.16	18.07	18.11	65,400	+0.14(+0.78%)
Nov 25, 2020	18.01	18.03	17.92	17.97	110,900	+0.28(+1.58%)
Nov 24, 2020	17.56	17.69	17.52	17.69	85,092	+0.17(+0.94%)
Nov 23, 2020	17.61	17.63	17.44	17.52	49,078	-0.08(-0.45%)
Nov 20, 2020	17.70	17.72	17.58	17.61	57,000	-0.09(-0.54%)
Nov 19, 2020	17.52	17.72	17.49	17.70	85,924	+0.07(+0.40%)
Nov 18, 2020	17.61	17.74	17.60	17.63	108,968	-0.13(-0.73%)
Nov 17, 2020	17.64	17.79	17.63	17.76	117,026	+0.21(+1.23%)
Nov 16, 2020	17.67	17.68	17.47	17.55	104,982	-0.16(-0.93%)
Nov 13, 2020	17.51	17.73	17.51	17.71	95,900	+0.07(+0.40%)
Nov 12, 2020	17.85	17.86	17.62	17.64	157,354	+0.00(+0.01%)
Nov 11, 2020	17.65	17.80	17.60	17.64	70,200	+0.14(+0.79%)
Nov 10, 2020	17.43	17.59	17.35	17.50	66,476	+0.22(+1.27%)
Nov 09, 2020	17.60	17.61	17.24	17.28	92,923	+0.43(+2.55%)
Nov 06, 2020	17.09	17.11	16.82	16.85	188,600	+0.42(+2.56%)
Nov 05, 2020	16.43	16.49	16.37	16.43	83,894	+0.40(+2.50%)
Nov 04, 2020	15.79	16.10	15.75	16.03	186,783	+0.14(+0.88%)
Nov 03, 2020	15.75	15.91	15.72	15.89	98,350	+0.35(+2.25%)
Nov 02, 2020	15.55	15.59	15.47	15.54	150,965	+0.24(+1.57%)
Oct 30, 2020	15.22	15.30	15.17	15.30	90,400	-0.13(-0.84%)
Oct 29, 2020	15.14	15.50	15.07	15.43	265,093	+0.41(+2.73%)
Oct 28, 2020	14.98	15.11	14.77	15.02	278,372	-0.38(-2.47%)
Oct 27, 2020	15.38	15.51	15.38	15.40	142,283	-0.28(-1.77%)
Oct 26, 2020	15.76	15.76	15.56	15.68	72,697	-0.28(-1.78%)
Oct 23, 2020	16.08	16.08	15.88	15.96	80,400	+0.10(+0.64%)
Oct 22, 2020	15.85	15.96	15.80	15.86	127,540	-0.14(-0.85%)
Oct 21, 2020	16.00	16.06	15.92	16.00	152,517	-0.16(-1.01%)
Oct 20, 2020	16.26	16.31	16.15	16.16	132,333	-0.12(-0.77%)
Oct 19, 2020	16.43	16.47	16.26	16.29	130,579	-0.14(-0.88%)
Oct 16, 2020	16.39	16.47	16.36	16.43	1,410,100	-0.06(-0.36%)
Oct 15, 2020	16.49	16.53	16.41	16.49	281,435	-0.48(-2.83%)
Oct 14, 2020	17.12	17.17	16.95	16.97	135,464	-0.12(-0.73%)
Oct 13, 2020	17.06	17.12	17.05	17.09	128,914	-0.05(-0.32%)
Oct 12, 2020	17.04	17.19	17.02	17.15	506,423	+0.06(+0.35%)
Oct 09, 2020	16.98	17.11	16.92	17.09	90,300	+0.04(+0.23%)
Oct 08, 2020	17.03	17.12	17.00	17.05	80,685	-0.07(-0.43%)
Oct 07, 2020	17.09	17.13	16.93	17.12	194,354	-0.06(-0.33%)
Oct 06, 2020	17.57	17.57	17.18	17.18	109,137	-0.21(-1.21%)
Oct 05, 2020	17.33	17.44	17.31	17.39	62,506	+0.29(+1.70%)
Oct 02, 2020	17.10	17.11	16.94	17.10	93,100	+0.07(+0.41%)
Oct 01, 2020	17.05	17.10	16.96	17.03	76,950	+0.18(+1.07%)
Sep 30, 2020	17.01	17.02	16.73	16.85	102,359	+0.06(+0.37%)
Sep 29, 2020	16.84	16.84	16.71	16.79	94,218	+0.04(+0.25%)
Sep 28, 2020	16.74	16.82	16.69	16.75	76,553	+0.11(+0.63%)
Sep 25, 2020	16.60	16.68	16.42	16.64	93,900	-0.10(-0.60%)
Sep 24, 2020	16.70	16.85	16.64	16.74	75,836	+0.07(+0.42%)
Sep 23, 2020	17.11	17.11	16.62	16.67	101,989	-0.38(-2.23%)
Sep 22, 2020	17.09	17.13	16.90	17.05	131,912	-0.12(-0.70%)
Sep 21, 2020	17.15	17.18	16.90	17.17	171,654	-0.60(-3.38%)
Sep 18, 2020	17.90	17.91	17.63	17.77	190,100	-0.17(-0.95%)
Sep 17, 2020	17.85	17.99	17.84	17.94	47,229	+0.06(+0.34%)
Sep 16, 2020	18.00	18.10	17.82	17.88	124,844	-0.15(-0.83%)
Sep 15, 2020	18.16	18.16	17.99	18.03	53,619	-0.03(-0.17%)
Sep 14, 2020	18.09	18.13	18.00	18.06	64,678	+0.00(+0.03%)
Sep 11, 2020	18.11	18.16	17.99	18.05	76,300	+0.06(+0.33%)
Sep 10, 2020	18.18	18.25	17.95	18.00	69,734	-0.18(-1.02%)
Sep 09, 2020	18.14	18.29	18.13	18.18	81,754	+0.58(+3.30%)
Sep 08, 2020	17.64	17.75	17.56	17.60	54,143	-0.32(-1.79%)
Sep 04, 2020	17.95	17.97	17.61	17.92	84,500	-0.10(-0.58%)
Sep 03, 2020	18.27	18.32	17.95	18.02	49,966	-0.27(-1.46%)
Sep 02, 2020	18.09	18.30	18.05	18.29	151,242	+0.89(+5.13%)
Sep 01, 2020	17.65	17.65	17.36	17.40	61,756	-0.22(-1.25%)
Aug 31, 2020	17.77	17.78	17.59	17.62	92,404	-0.17(-0.97%)
Aug 28, 2020	17.87	17.87	17.75	17.79	116,700	-0.06(-0.32%)
Aug 27, 2020	17.98	17.98	17.75	17.85	123,115	-0.10(-0.56%)
Aug 26, 2020	17.83	17.96	17.78	17.95	178,553	-0.07(-0.39%)
Aug 25, 2020	18.11	18.11	17.83	18.02	1,537,846	+0.18(+1.04%)
Aug 24, 2020	17.84	17.91	17.80	17.84	927,004	+0.30(+1.71%)
Aug 21, 2020	17.37	17.58	17.37	17.54	847,000	-0.29(-1.65%)
Aug 20, 2020	17.59	17.83	17.56	17.83	144,015	-0.12(-0.67%)
Aug 19, 2020	18.02	18.16	17.93	17.95	75,216	+0.01(+0.06%)
Aug 18, 2020	18.15	18.15	17.89	17.94	52,093	-0.08(-0.47%)
Aug 17, 2020	18.04	18.06	17.96	18.02	54,827	-0.12(-0.69%)
Aug 14, 2020	18.14	18.27	18.10	18.15	80,100	+0.10(+0.58%)
Aug 13, 2020	18.18	18.27	18.01	18.05	80,084	+0.15(+0.81%)
Aug 12, 2020	17.86	17.95	17.80	17.90	95,633	+0.41(+2.37%)
Aug 11, 2020	17.80	17.80	17.48	17.48	78,479	-0.05(-0.31%)
Aug 10, 2020	17.56	17.60	17.46	17.54	86,200	+0.00(+0.00%)
Aug 07, 2020	17.35	17.59	17.35	17.54	73,400	+0.28(+1.62%)
Aug 06, 2020	17.16	17.26	17.09	17.26	54,653	+0.02(+0.12%)
Aug 05, 2020	17.41	17.46	17.24	17.24	63,074	-0.08(-0.46%)
Aug 04, 2020	17.12	17.32	17.07	17.32	79,099	+0.32(+1.91%)
Aug 03, 2020	17.03	17.07	16.93	17.00	104,270	+0.34(+2.02%)
Jul 31, 2020	16.89	16.97	16.58	16.66	125,200	-0.44(-2.57%)
Jul 30, 2020	16.99	17.18	16.76	17.10	137,153	-0.25(-1.44%)
Jul 29, 2020	17.17	17.38	17.17	17.35	60,071	+0.10(+0.58%)
Jul 28, 2020	17.25	17.31	17.20	17.25	100,603	-0.13(-0.75%)
Jul 27, 2020	17.30	17.44	17.24	17.38	85,634	+0.02(+0.12%)
Jul 24, 2020	17.40	17.42	17.25	17.36	57,700	-0.19(-1.08%)
Jul 23, 2020	17.67	17.74	17.54	17.55	137,999	-0.12(-0.68%)
Jul 22, 2020	17.81	17.82	17.67	17.67	123,666	-0.11(-0.62%)
Jul 21, 2020	17.66	17.80	17.66	17.78	64,778	+0.10(+0.57%)
Jul 20, 2020	17.57	17.75	17.57	17.68	110,693	+0.11(+0.63%)
Jul 17, 2020	17.45	17.57	17.42	17.57	69,200	+0.10(+0.58%)
Jul 16, 2020	17.30	17.59	17.30	17.47	119,922	+0.12(+0.68%)
Jul 15, 2020	17.26	17.43	17.26	17.35	312,153	+0.00(+0.00%)
Jul 14, 2020	17.34	17.36	17.17	17.35	74,694	+0.45(+2.66%)
Jul 13, 2020	17.17	17.24	16.90	16.90	179,722	-0.04(-0.24%)
Jul 10, 2020	16.78	16.99	16.78	16.94	208,900	+0.26(+1.56%)
Jul 09, 2020	16.82	16.89	16.64	16.68	152,919	-0.21(-1.24%)
Jul 08, 2020	16.82	16.95	16.78	16.89	421,834	+0.12(+0.72%)
Jul 07, 2020	16.83	16.92	16.73	16.77	181,856	-0.23(-1.35%)
Jul 06, 2020	17.20	17.20	16.94	17.00	119,422	+0.07(+0.44%)
Jul 02, 2020	17.15	17.15	16.89	16.93	96,400	+0.20(+1.17%)
Jul 01, 2020	16.60	16.82	16.60	16.73	234,495	-0.04(-0.24%)
Jun 30, 2020	16.66	16.85	16.64	16.77	539,263	+0.18(+1.08%)
Jun 29, 2020	16.43	16.61	16.38	16.59	97,578	+0.34(+2.09%)
Jun 26, 2020	16.54	16.55	16.22	16.25	100,500	-0.38(-2.29%)
Jun 25, 2020	16.40	16.68	16.37	16.63	64,512	+0.08(+0.48%)
Jun 24, 2020	16.78	16.80	16.36	16.55	461,629	-0.31(-1.84%)
Jun 23, 2020	17.01	17.09	16.86	16.86	83,623	+0.35(+2.12%)
Jun 22, 2020	16.68	16.68	16.47	16.51	127,664	-0.69(-4.04%)
Jun 19, 2020	17.48	17.48	16.94	17.20	199,200	+0.20(+1.21%)
Jun 18, 2020	17.09	17.18	16.97	17.00	74,345	-0.07(-0.44%)
Jun 17, 2020	17.09	17.15	17.04	17.07	92,068	+0.11(+0.62%)
Jun 16, 2020	16.99	17.14	16.85	16.97	206,589	+0.17(+1.02%)
Jun 15, 2020	16.42	16.86	16.41	16.80	79,885	+0.34(+2.05%)
Jun 12, 2020	16.54	16.60	16.22	16.46	62,300	+0.08(+0.49%)
Jun 11, 2020	16.75	16.86	16.25	16.38	146,099	-0.85(-4.93%)
Jun 10, 2020	17.21	17.29	17.13	17.23	315,146	+0.06(+0.35%)
Jun 09, 2020	16.99	17.29	16.98	17.17	114,884	-0.10(-0.61%)
Jun 08, 2020	17.30	17.30	17.09	17.27	301,798	+0.26(+1.56%)
Jun 05, 2020	16.99	17.22	16.99	17.01	139,100	+0.02(+0.12%)
Jun 04, 2020	16.87	16.99	16.85	16.99	99,660	+0.10(+0.59%)
Jun 03, 2020	16.71	16.99	16.71	16.89	232,744	+0.56(+3.41%)
Jun 02, 2020	16.25	16.40	16.25	16.33	302,168	+0.21(+1.30%)
Jun 01, 2020	15.85	16.18	15.85	16.12	238,217	+0.30(+1.91%)
May 29, 2020	15.81	15.86	15.65	15.82	419,200	+0.05(+0.32%)
May 28, 2020	15.88	15.95	15.76	15.77	88,094	+0.17(+1.09%)
May 27, 2020	15.37	15.61	15.29	15.60	145,241	+0.50(+3.31%)
May 26, 2020	15.07	15.27	15.07	15.10	330,085	+0.21(+1.41%)
May 22, 2020	14.80	14.89	14.77	14.89	154,700	+0.02(+0.13%)
May 21, 2020	14.97	15.01	14.87	14.87	211,656	-0.16(-1.03%)
May 20, 2020	15.00	15.13	14.96	15.03	1,363,907	+0.22(+1.52%)
May 19, 2020	14.98	15.01	14.80	14.80	855,885	-0.45(-2.95%)
May 18, 2020	15.00	15.33	15.00	15.25	243,758	+0.43(+2.90%)
May 15, 2020	14.79	14.83	14.66	14.82	134,000	-0.02(-0.13%)
May 14, 2020	14.81	14.92	14.68	14.84	179,682	+0.28(+1.92%)
May 13, 2020	14.81	14.87	14.49	14.56	115,422	-0.23(-1.56%)
May 12, 2020	14.81	15.05	14.78	14.79	655,359	+0.08(+0.54%)
May 11, 2020	14.61	14.73	14.54	14.71	198,704	-0.06(-0.41%)
May 08, 2020	14.64	14.89	14.62	14.77	177,300	+0.46(+3.21%)
May 07, 2020	13.92	14.37	13.92	14.31	291,976	+0.48(+3.47%)
May 06, 2020	14.09	14.09	13.83	13.83	158,690	-0.20(-1.43%)
May 05, 2020	14.03	14.11	13.95	14.03	147,871	-0.06(-0.43%)
May 04, 2020	14.08	14.17	13.97	14.09	261,895	-0.23(-1.61%)
May 01, 2020	13.91	14.60	13.91	14.32	267,000	-0.20(-1.38%)
Apr 30, 2020	14.47	14.61	14.33	14.52	263,886	+0.02(+0.14%)
Apr 29, 2020	14.34	14.57	14.27	14.50	126,376	+0.65(+4.69%)
Apr 28, 2020	14.02	14.05	13.82	13.85	123,471	-0.21(-1.46%)
Apr 27, 2020	13.91	14.06	13.85	14.05	230,730	+0.41(+3.04%)
Apr 24, 2020	13.74	13.77	13.55	13.64	185,300	+0.27(+2.02%)
Apr 23, 2020	13.54	13.73	13.35	13.37	229,510	-0.20(-1.47%)
Apr 22, 2020	13.48	13.66	13.45	13.57	177,946	+0.34(+2.57%)
Apr 21, 2020	13.32	13.40	13.16	13.23	202,532	-0.38(-2.79%)
Apr 20, 2020	13.51	13.80	13.50	13.61	233,152	+0.02(+0.15%)
Apr 17, 2020	13.66	13.66	13.49	13.59	133,000	+0.41(+3.11%)
Apr 16, 2020	13.32	13.35	13.08	13.18	365,881	-0.01(-0.08%)
Apr 15, 2020	13.18	13.35	13.11	13.19	327,558	-0.47(-3.44%)
Apr 14, 2020	13.64	13.76	13.60	13.66	625,173	+0.25(+1.86%)
Apr 13, 2020	13.40	13.67	13.31	13.41	191,162	-0.15(-1.11%)
Apr 09, 2020	13.45	13.56	13.40	13.56	198,700	+0.22(+1.65%)
Apr 08, 2020	13.36	13.47	13.20	13.34	216,662	-0.05(-0.34%)
Apr 07, 2020	13.74	13.78	13.32	13.39	387,594	+0.21(+1.56%)
Apr 06, 2020	13.11	13.25	13.04	13.18	678,252	+0.68(+5.44%)
Apr 03, 2020	12.52	12.63	12.39	12.50	236,000	-0.01(-0.08%)
Apr 02, 2020	12.36	12.64	12.25	12.51	450,240	+0.00(+0.00%)
Apr 01, 2020	12.53	12.57	12.34	12.51	287,674	-0.43(-3.32%)
Mar 31, 2020	12.92	13.05	12.75	12.94	475,491	-0.27(-2.04%)
Mar 30, 2020	12.97	13.26	12.97	13.21	625,312	+0.41(+3.20%)
Mar 27, 2020	12.79	13.08	12.66	12.80	206,400	-0.36(-2.74%)
Mar 26, 2020	12.54	13.26	12.53	13.16	294,345	+0.36(+2.81%)
Mar 25, 2020	12.47	13.10	12.34	12.80	281,747	-0.07(-0.58%)
Mar 24, 2020	12.64	12.92	12.23	12.88	364,031	+0.56(+4.59%)
Mar 23, 2020	12.51	12.55	12.14	12.31	504,660	-0.21(-1.64%)
Mar 20, 2020	12.61	13.29	12.39	12.52	297,700	+0.34(+2.75%)
Mar 19, 2020	12.06	12.64	11.99	12.18	492,090	+0.27(+2.27%)
Mar 18, 2020	12.07	12.33	11.30	11.91	477,321	-0.62(-4.95%)
Mar 17, 2020	11.80	12.78	11.65	12.53	885,260	+0.71(+6.01%)
Mar 16, 2020	11.68	12.43	11.60	11.82	644,984	-1.53(-11.46%)
Mar 13, 2020	13.50	13.50	12.56	13.35	376,100	+0.47(+3.65%)
Mar 12, 2020	13.47	13.50	12.87	12.88	812,137	-1.71(-11.72%)
Mar 11, 2020	15.08	15.08	14.38	14.59	1,585,748	-0.73(-4.80%)
Mar 10, 2020	15.44	15.48	14.83	15.32	386,303	-0.06(-0.36%)
Mar 09, 2020	15.89	16.02	15.38	15.38	225,010	-1.31(-7.85%)
Mar 06, 2020	16.68	16.70	16.43	16.69	162,200	+0.05(+0.28%)
Mar 05, 2020	16.71	16.84	16.60	16.64	144,559	-0.33(-1.93%)
Mar 04, 2020	16.59	16.97	16.47	16.97	194,982	+0.61(+3.70%)
Mar 03, 2020	16.55	16.71	16.23	16.36	368,266	-0.25(-1.48%)
Mar 02, 2020	16.30	16.62	16.21	16.61	259,683	+0.33(+2.03%)
Feb 28, 2020	16.09	16.29	15.93	16.28	246,500	-0.39(-2.34%)
Feb 27, 2020	16.88	16.89	16.67	16.67	160,716	-0.25(-1.50%)
Feb 26, 2020	17.05	17.13	16.88	16.92	117,653	+0.02(+0.11%)
Feb 25, 2020	17.21	17.23	16.89	16.91	177,545	-0.49(-2.80%)
Feb 24, 2020	17.45	17.52	17.39	17.39	86,979	-0.44(-2.45%)
Feb 21, 2020	17.79	17.89	17.75	17.83	90,800	-0.10(-0.56%)
Feb 20, 2020	18.01	18.05	17.88	17.93	130,871	+0.14(+0.79%)
Feb 19, 2020	17.83	17.86	17.77	17.79	155,919	+0.74(+4.37%)
Feb 18, 2020	17.05	17.16	16.98	17.05	155,371	+0.14(+0.83%)
Feb 14, 2020	16.94	16.95	16.87	16.91	95,200	+0.05(+0.33%)
Feb 13, 2020	16.71	16.87	16.71	16.85	119,578	-0.13(-0.77%)
Feb 12, 2020	16.96	17.02	16.89	16.98	199,735	+0.11(+0.65%)
Feb 11, 2020	16.89	16.92	16.77	16.87	183,561	+0.69(+4.26%)
Feb 10, 2020	16.18	16.25	16.15	16.18	114,807	-0.11(-0.64%)
Feb 07, 2020	16.26	16.31	16.23	16.29	78,900	+0.02(+0.09%)
Feb 06, 2020	16.35	16.35	16.24	16.27	81,244	+0.09(+0.56%)
Feb 05, 2020	16.14	16.19	16.10	16.18	133,189	+0.03(+0.19%)
Feb 04, 2020	16.14	16.20	16.13	16.15	101,370	+0.02(+0.12%)
Feb 03, 2020	16.18	16.19	16.12	16.13	92,794	+0.02(+0.12%)
Jan 31, 2020	16.14	16.19	16.09	16.11	109,100	-0.10(-0.62%)
Jan 30, 2020	16.15	16.22	16.12	16.21	109,126	-0.06(-0.40%)
Jan 29, 2020	16.33	16.34	16.27	16.27	113,353	-0.12(-0.76%)
Jan 28, 2020	16.31	16.40	16.29	16.40	223,607	+0.40(+2.50%)
Jan 27, 2020	16.07	16.09	16.00	16.00	191,906	-0.23(-1.45%)
Jan 24, 2020	16.26	16.32	16.21	16.23	144,100	-0.00(-0.03%)
Jan 23, 2020	16.30	16.30	16.15	16.24	136,747	-0.20(-1.22%)
Jan 22, 2020	16.49	16.50	16.41	16.44	117,262	+0.05(+0.30%)
Jan 21, 2020	16.43	16.46	16.38	16.39	792,467	+0.14(+0.83%)
Jan 17, 2020	16.27	16.29	16.22	16.25	976,700	-0.07(-0.46%)
Jan 16, 2020	16.29	16.37	16.27	16.33	225,558	+0.02(+0.12%)
Jan 15, 2020	16.26	16.34	16.26	16.31	109,652	+0.05(+0.34%)
Jan 14, 2020	16.22	16.30	16.20	16.25	150,219	-0.07(-0.46%)
Jan 13, 2020	16.28	16.34	16.25	16.33	242,876	-0.08(-0.49%)
Jan 10, 2020	16.45	16.48	16.36	16.41	236,200	-0.06(-0.36%)
Jan 09, 2020	16.41	16.53	16.40	16.47	258,425	+0.24(+1.48%)
Jan 08, 2020	16.17	16.25	16.16	16.23	192,429	-0.04(-0.25%)
Jan 07, 2020	16.30	16.31	16.23	16.27	153,100	-0.05(-0.34%)
Jan 06, 2020	16.30	16.34	16.28	16.32	167,143	+0.06(+0.40%)
Jan 03, 2020	16.23	16.34	16.20	16.26	119,800	-0.09(-0.55%)