Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.06	17.25	17.05	17.06	514,055	-0.30(-1.73%)
Sep 29, 2022	17.25	17.38	17.02	17.36	1,098,616	-0.15(-0.86%)
Sep 28, 2022	17.14	17.52	17.10	17.51	463,815	+0.42(+2.46%)
Sep 27, 2022	17.28	17.41	17.04	17.09	1,027,900	-0.18(-1.04%)
Sep 26, 2022	17.27	17.65	17.15	17.27	565,407	-0.58(-3.25%)
Sep 23, 2022	18.09	18.10	17.74	17.85	580,461	-0.56(-3.04%)
Sep 22, 2022	18.49	18.52	18.30	18.41	455,325	+0.10(+0.55%)
Sep 21, 2022	18.60	18.66	18.31	18.31	471,763	-0.41(-2.19%)
Sep 20, 2022	18.77	18.87	18.61	18.72	462,612	-0.49(-2.55%)
Sep 19, 2022	18.87	19.21	18.84	19.21	1,574,982	+0.21(+1.08%)
Sep 16, 2022	18.91	19.06	18.89	19.00	908,875	-0.10(-0.50%)
Sep 15, 2022	19.09	19.22	19.08	19.10	204,628	-0.07(-0.37%)
Sep 14, 2022	19.02	19.19	18.93	19.17	338,618	+0.03(+0.16%)
Sep 13, 2022	19.54	19.55	19.11	19.14	228,043	-0.52(-2.64%)
Sep 12, 2022	19.72	19.84	19.60	19.66	485,673	+0.00(+0.00%)
Sep 09, 2022	19.63	19.72	19.51	19.66	1,930,116	+0.84(+4.46%)
Sep 08, 2022	18.67	18.86	18.59	18.82	1,064,442	-0.16(-0.84%)
Sep 07, 2022	18.63	19.06	18.63	18.98	491,129	+0.32(+1.71%)
Sep 06, 2022	18.71	18.82	18.59	18.66	374,531	+0.07(+0.40%)
Sep 02, 2022	18.90	19.11	18.50	18.59	317,619	-0.23(-1.25%)