Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.89	16.97	16.58	16.66	125,200	-0.44(-2.57%)
Jul 30, 2020	16.99	17.18	16.76	17.10	137,153	-0.25(-1.44%)
Jul 29, 2020	17.17	17.38	17.17	17.35	60,071	+0.10(+0.58%)
Jul 28, 2020	17.25	17.31	17.20	17.25	100,603	-0.13(-0.75%)
Jul 27, 2020	17.30	17.44	17.24	17.38	85,634	+0.02(+0.12%)
Jul 24, 2020	17.40	17.42	17.25	17.36	57,700	-0.19(-1.08%)
Jul 23, 2020	17.67	17.74	17.54	17.55	137,999	-0.12(-0.68%)
Jul 22, 2020	17.81	17.82	17.67	17.67	123,666	-0.11(-0.62%)
Jul 21, 2020	17.66	17.80	17.66	17.78	64,778	+0.10(+0.57%)
Jul 20, 2020	17.57	17.75	17.57	17.68	110,693	+0.11(+0.63%)
Jul 17, 2020	17.45	17.57	17.42	17.57	69,200	+0.10(+0.58%)
Jul 16, 2020	17.30	17.59	17.30	17.47	119,922	+0.12(+0.68%)
Jul 15, 2020	17.26	17.43	17.26	17.35	312,153	+0.00(+0.00%)
Jul 14, 2020	17.34	17.36	17.17	17.35	74,694	+0.45(+2.66%)
Jul 13, 2020	17.17	17.24	16.90	16.90	179,722	-0.04(-0.24%)
Jul 10, 2020	16.78	16.99	16.78	16.94	208,900	+0.26(+1.56%)
Jul 09, 2020	16.82	16.89	16.64	16.68	152,919	-0.21(-1.24%)
Jul 08, 2020	16.82	16.95	16.78	16.89	421,834	+0.12(+0.72%)
Jul 07, 2020	16.83	16.92	16.73	16.77	181,856	-0.23(-1.35%)
Jul 06, 2020	17.20	17.20	16.94	17.00	119,422	+0.07(+0.44%)
Jul 02, 2020	17.15	17.15	16.89	16.93	96,400	+0.20(+1.17%)