Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.97	18.06	17.88	17.91	202,133	-0.19(-1.05%)
Mar 30, 2016	18.05	18.17	18.04	18.10	476,860	+0.34(+1.91%)
Mar 29, 2016	17.39	17.76	17.39	17.76	136,200	+0.36(+2.07%)
Mar 28, 2016	17.25	17.43	17.20	17.40	95,998	+0.09(+0.52%)
Mar 24, 2016		17.31	17.31	17.31	0	-0.21(-1.20%)
Mar 23, 2016	17.64	17.65	17.51	17.52	275,059	+0.04(+0.23%)
Mar 22, 2016	17.42	17.60	17.41	17.48	287,986	-0.20(-1.13%)
Mar 21, 2016	17.64	17.70	17.56	17.68	117,086	-0.14(-0.79%)
Mar 18, 2016	17.88	17.94	17.73	17.82	160,475	-0.01(-0.06%)
Mar 17, 2016	17.74	17.92	17.74	17.83	158,343	-0.03(-0.17%)
Mar 16, 2016	17.64	17.96	17.61	17.86	257,672	+0.17(+0.96%)
Mar 15, 2016	17.72	17.73	17.62	17.69	181,871	-0.02(-0.14%)
Mar 14, 2016	17.75	17.76	17.64	17.71	90,971	-0.00(-0.03%)
Mar 11, 2016	17.60	17.72	17.55	17.72	169,118	+0.66(+3.87%)
Mar 10, 2016	17.35	17.58	16.98	17.06	256,066	+0.20(+1.19%)
Mar 09, 2016	16.99	17.02	16.79	16.86	85,189	+0.06(+0.36%)
Mar 08, 2016	16.82	16.93	16.77	16.80	88,053	-0.03(-0.18%)
Mar 07, 2016	16.75	16.95	16.70	16.83	141,493	-0.10(-0.59%)
Mar 04, 2016	17.11	17.12	16.90	16.93	184,030	+0.07(+0.42%)
Mar 03, 2016	16.75	16.94	16.65	16.86	87,837	-0.26(-1.52%)
Mar 02, 2016	16.96	17.12	16.87	17.12	108,577	-0.14(-0.81%)