Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.51	11.54	11.46	11.48	290,236	-0.32(-2.71%)
May 30, 2013	11.66	11.90	11.64	11.80	594,380	+0.07(+0.60%)
May 29, 2013	11.84	11.85	11.67	11.73	850,543	-0.38(-3.14%)
May 28, 2013	12.10	12.13	12.06	12.11	456,030	+0.04(+0.33%)
May 24, 2013	12.03	12.07	11.97	12.07	380,942	+0.02(+0.17%)
May 23, 2013	11.95	12.06	11.95	12.05	496,501	-0.03(-0.25%)
May 22, 2013	12.17	12.32	12.06	12.08	1,253,543	-0.12(-0.98%)
May 21, 2013	12.12	12.27	12.10	12.20	1,520,590	+0.00(+0.00%)
May 20, 2013	12.47	12.47	11.93	12.20	1,485,912	+0.35(+2.95%)
May 17, 2013	11.89	11.89	11.74	11.85	206,820	-0.21(-1.74%)
May 16, 2013	12.43	12.43	11.86	12.06	493,745	+0.38(+3.25%)
May 15, 2013	11.83	11.83	11.60	11.68	357,307	-1.04(-8.18%)
May 13, 2013	12.57	12.75	12.52	12.72	264,779	+0.03(+0.24%)
May 10, 2013	12.49	12.69	12.48	12.69	1,617,274	+0.25(+2.01%)
May 09, 2013	12.43	12.54	12.38	12.44	225,488	-0.16(-1.27%)
May 08, 2013	12.50	12.73	12.50	12.60	352,349	+0.61(+5.09%)
May 07, 2013	11.95	12.02	11.93	11.99	254,298	+0.13(+1.10%)
May 06, 2013	11.92	11.92	11.81	11.86	305,523	-0.09(-0.75%)
May 03, 2013	11.84	11.95	11.82	11.95	999,473	+0.13(+1.10%)
May 02, 2013	11.70	11.82	11.70	11.82	212,362	+0.05(+0.42%)