Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.48	17.56	17.35	17.54	241,040	-0.14(-0.79%)
Apr 27, 2018	17.58	17.70	17.58	17.68	177,353	+0.26(+1.49%)
Apr 26, 2018	17.40	17.44	17.33	17.42	123,457	+0.22(+1.28%)
Apr 25, 2018	17.14	17.24	17.08	17.20	102,944	-0.01(-0.06%)
Apr 24, 2018	17.24	17.34	17.13	17.21	106,070	-0.15(-0.86%)
Apr 23, 2018	17.39	17.43	17.32	17.36	81,831	+0.06(+0.35%)
Apr 20, 2018	17.32	17.34	17.24	17.30	86,499	+0.00(+0.00%)
Apr 19, 2018	17.28	17.32	17.20	17.30	210,544	-0.04(-0.23%)
Apr 18, 2018	17.36	17.41	17.28	17.34	139,174	-0.06(-0.34%)
Apr 17, 2018	17.30	17.44	17.29	17.40	667,462	+0.17(+0.99%)
Apr 16, 2018	17.12	17.26	17.05	17.23	185,234	+0.02(+0.12%)
Apr 13, 2018	17.21	17.27	17.12	17.21	112,587	+0.14(+0.82%)
Apr 12, 2018	17.05	17.15	17.02	17.07	108,743	-0.01(-0.06%)
Apr 11, 2018	17.34	17.37	17.05	17.08	200,773	-0.16(-0.90%)
Apr 10, 2018	16.73	17.23	16.66	17.23	320,745	+0.64(+3.89%)
Apr 09, 2018	16.69	16.74	16.59	16.59	166,546	+0.11(+0.67%)
Apr 06, 2018	16.52	16.63	16.40	16.48	224,815	-0.01(-0.06%)
Apr 05, 2018	16.49	16.54	16.42	16.49	165,967	+0.21(+1.29%)
Apr 04, 2018	16.03	16.28	16.03	16.28	129,160	+0.09(+0.56%)
Apr 03, 2018	16.14	16.22	16.04	16.19	112,319	+0.10(+0.62%)