Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.01	24.02	23.88	23.98	199,573	-0.05(-0.21%)
Nov 29, 2023	24.10	24.12	23.99	24.03	169,392	-0.01(-0.04%)
Nov 28, 2023	23.99	24.07	23.86	24.04	250,050	+0.01(+0.04%)
Nov 27, 2023	23.99	24.04	23.91	24.03	118,559	+0.13(+0.54%)
Nov 24, 2023	23.75	23.95	23.75	23.90	82,114	+0.31(+1.31%)
Nov 22, 2023	23.56	23.67	23.55	23.59	164,268	+0.05(+0.21%)
Nov 21, 2023	23.55	23.61	23.51	23.54	94,588	-0.12(-0.51%)
Nov 20, 2023	23.51	23.72	23.50	23.66	118,224	+0.18(+0.77%)
Nov 17, 2023	23.38	23.50	23.37	23.48	107,250	+0.22(+0.95%)
Nov 16, 2023	23.31	23.38	23.20	23.26	132,570	+0.03(+0.13%)
Nov 15, 2023	23.19	23.29	23.11	23.23	119,953	-0.22(-0.94%)
Nov 14, 2023	23.26	23.49	23.20	23.45	1,228,383	+0.30(+1.30%)
Nov 13, 2023	22.99	23.18	22.95	23.15	1,408,594	+0.16(+0.70%)
Nov 10, 2023	23.00	23.09	22.79	22.99	175,565	+0.01(+0.04%)
Nov 09, 2023	22.91	23.14	22.90	22.98	126,259	+0.10(+0.44%)
Nov 08, 2023	22.84	22.98	22.80	22.88	108,988	+0.11(+0.48%)
Nov 07, 2023	22.77	22.80	22.66	22.77	157,561	-0.13(-0.57%)
Nov 06, 2023	22.96	23.02	22.85	22.90	194,436	+0.00(+0.00%)
Nov 03, 2023	22.94	23.00	22.83	22.90	110,592	+0.11(+0.48%)
Nov 02, 2023	22.76	22.87	22.59	22.79	184,345	+0.79(+3.59%)