Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.36	13.42	13.30	13.32	361,546	+0.14(+1.06%)
Jan 28, 2011	13.37	13.40	13.15	13.18	342,314	-0.34(-2.51%)
Jan 27, 2011	13.40	13.53	13.40	13.52	3,461,395	+0.04(+0.30%)
Jan 26, 2011	13.50	13.55	13.41	13.48	330,983	-0.04(-0.30%)
Jan 25, 2011	13.50	13.56	13.43	13.52	296,662	-0.10(-0.73%)
Jan 24, 2011	13.47	13.64	13.47	13.62	358,946	+0.15(+1.11%)
Jan 21, 2011	13.41	13.48	13.32	13.47	375,133	+0.33(+2.51%)
Jan 20, 2011	12.95	13.25	12.95	13.14	251,442	+0.25(+1.94%)
Jan 19, 2011	12.96	13.02	12.87	12.89	301,272	+0.05(+0.39%)
Jan 18, 2011	12.85	12.89	12.75	12.84	418,629	-0.06(-0.47%)
Jan 14, 2011	12.75	12.92	12.74	12.90	198,493	+0.06(+0.47%)
Jan 13, 2011	12.78	12.90	12.78	12.84	478,925	+0.11(+0.86%)
Jan 12, 2011	12.52	12.75	12.51	12.73	214,702	+0.27(+2.17%)
Jan 11, 2011	12.42	12.48	12.31	12.46	581,475	-0.11(-0.88%)
Jan 10, 2011	12.50	12.58	12.42	12.57	306,415	-0.15(-1.18%)
Jan 07, 2011	12.89	12.91	12.68	12.72	192,497	+0.02(+0.16%)
Jan 06, 2011	12.86	12.89	12.67	12.70	237,276	+0.06(+0.47%)
Jan 05, 2011	12.59	12.70	12.54	12.64	464,228	-0.22(-1.71%)
Jan 04, 2011	12.93	12.93	12.78	12.86	244,952	-0.09(-0.69%)