Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.33	20.33	20.13	20.15	105,794	-0.18(-0.89%)
Sep 29, 2021	20.31	20.41	20.28	20.33	167,853	+0.06(+0.30%)
Sep 28, 2021	20.47	20.48	20.24	20.27	247,617	-0.37(-1.79%)
Sep 27, 2021	20.84	20.84	20.84	20.64	117,004	+0.13(+0.63%)
Sep 24, 2021	20.50	20.55	20.44	20.51	208,267	-0.26(-1.26%)
Sep 23, 2021	20.59	20.84	20.56	20.77	129,261	+0.35(+1.72%)
Sep 22, 2021	20.36	20.58	20.36	20.42	152,689	+0.19(+0.94%)
Sep 21, 2021	20.25	20.34	20.18	20.23	182,521	+0.28(+1.40%)
Sep 20, 2021	19.83	19.97	19.80	19.95	303,092	-0.58(-2.83%)
Sep 17, 2021	20.65	20.68	20.35	20.53	486,870	-0.10(-0.48%)
Sep 16, 2021	20.59	20.66	20.50	20.63	95,895	-0.06(-0.29%)
Sep 15, 2021	20.71	20.76	20.58	20.69	98,291	+0.14(+0.68%)
Sep 14, 2021	20.72	20.75	20.55	20.55	221,751	-0.20(-0.96%)
Sep 13, 2021	20.76	20.79	20.66	20.75	102,088	+0.23(+1.12%)
Sep 10, 2021	20.58	20.62	20.48	20.52	93,177	-0.51(-2.43%)
Sep 09, 2021	21.07	21.15	20.97	21.03	294,404	-0.26(-1.22%)
Sep 08, 2021	21.25	21.34	21.22	21.29	154,039	+0.00(+0.00%)
Sep 07, 2021	21.26	21.35	21.19	21.29	121,947	+0.09(+0.40%)
Sep 03, 2021	21.15	21.24	21.01	21.20	72,405	-0.14(-0.63%)
Sep 02, 2021	21.37	21.40	21.30	21.34	88,552	-0.09(-0.42%)
Sep 01, 2021	21.43	21.49	21.39	21.43	38,574	+0.15(+0.70%)
Aug 31, 2021	21.34	21.35	21.26	21.28	86,554	-0.45(-2.07%)
Aug 30, 2021	21.66	21.79	21.64	21.73	64,135	-0.12(-0.55%)
Aug 27, 2021	21.73	21.89	21.71	21.85	44,527	+0.14(+0.64%)
Aug 26, 2021	21.74	21.80	21.70	21.71	51,525	-0.22(-1.00%)
Aug 25, 2021	21.94	21.94	21.87	21.93	42,979	+0.00(+0.00%)
Aug 24, 2021	21.85	21.98	21.82	21.93	80,964	-0.24(-1.08%)
Aug 23, 2021	22.06	22.18	22.02	22.17	51,696	+0.10(+0.45%)
Aug 20, 2021	21.93	22.08	21.92	22.07	55,877	+0.28(+1.28%)
Aug 19, 2021	21.69	21.85	21.67	21.79	71,562	-0.32(-1.46%)
Aug 18, 2021	22.10	22.23	22.10	22.11	76,584	+0.15(+0.69%)
Aug 17, 2021	21.93	22.02	21.90	21.96	82,258	-0.08(-0.36%)
Aug 16, 2021	22.06	22.09	21.86	22.04	134,480	+0.11(+0.52%)
Aug 13, 2021	21.84	21.94	21.82	21.93	702,063	+0.18(+0.80%)
Aug 12, 2021	21.66	21.78	21.60	21.75	248,936	+0.69(+3.27%)
Aug 11, 2021	21.09	21.09	21.01	21.06	41,225	+0.04(+0.20%)
Aug 10, 2021	20.95	21.02	20.95	21.02	82,611	+0.04(+0.17%)
Aug 09, 2021	21.15	21.15	20.89	20.98	71,437	+0.14(+0.70%)
Aug 06, 2021	20.81	20.87	20.78	20.84	255,317	+0.03(+0.14%)
Aug 05, 2021	20.81	20.89	20.80	20.81	62,336	+0.03(+0.14%)
Aug 04, 2021	20.95	21.00	20.76	20.78	70,437	-0.20(-0.93%)
Aug 03, 2021	20.85	20.99	20.75	20.98	77,797	+0.28(+1.33%)
Aug 02, 2021	20.69	20.75	20.66	20.70	77,420	-0.11(-0.53%)
Jul 30, 2021	20.87	20.87	20.76	20.81	98,599	-0.24(-1.14%)
Jul 29, 2021	21.03	21.11	20.99	21.05	54,194	-0.08(-0.38%)
Jul 28, 2021	21.01	21.14	20.96	21.13	49,802	-0.03(-0.14%)
Jul 27, 2021	21.04	21.17	21.04	21.16	84,073	+0.05(+0.24%)
Jul 26, 2021	21.00	21.12	20.97	21.11	104,950	+0.05(+0.24%)
Jul 23, 2021	20.99	21.16	20.94	21.06	110,611	+0.23(+1.10%)
Jul 22, 2021	21.24	21.24	20.79	20.83	833,860	-0.41(-1.93%)
Jul 21, 2021	21.13	21.24	21.01	21.24	551,027	+0.46(+2.24%)
Jul 20, 2021	20.85	21.10	20.61	20.77	117,745	+0.01(+0.07%)
Jul 19, 2021	21.20	21.20	20.68	20.76	209,894	-0.87(-4.02%)
Jul 16, 2021	21.80	21.82	21.59	21.63	51,273	+0.00(+0.00%)
Jul 15, 2021	21.76	21.76	21.50	21.63	60,679	-0.12(-0.55%)
Jul 14, 2021	21.67	21.77	21.61	21.75	95,156	+0.05(+0.23%)
Jul 13, 2021	21.79	21.90	21.70	21.70	69,507	-0.07(-0.32%)
Jul 12, 2021	21.61	21.77	21.61	21.77	69,059	+0.30(+1.40%)
Jul 09, 2021	21.39	21.48	21.28	21.47	120,500	+0.28(+1.32%)
Jul 08, 2021	21.11	21.25	21.08	21.19	122,073	-0.10(-0.47%)
Jul 07, 2021	21.19	21.36	21.19	21.29	94,227	+0.13(+0.61%)
Jul 06, 2021	21.14	21.35	21.07	21.16	63,938	-0.19(-0.89%)
Jul 02, 2021	21.27	21.43	21.25	21.35	67,842	+0.12(+0.57%)