Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.34	15.65	15.31	15.49	277,934	+0.28(+1.84%)
Jul 28, 2011	15.11	15.32	15.09	15.21	167,598	-0.01(-0.07%)
Jul 27, 2011	15.45	15.46	15.18	15.22	225,674	-0.34(-2.19%)
Jul 26, 2011	15.52	15.65	15.46	15.56	1,711,045	+0.39(+2.57%)
Jul 25, 2011	15.18	15.24	15.15	15.17	214,692	-0.16(-1.04%)
Jul 22, 2011	15.32	15.35	15.26	15.33	163,005	+0.20(+1.32%)
Jul 21, 2011	15.05	15.19	15.05	15.13	157,611	+0.26(+1.75%)
Jul 20, 2011	14.79	14.92	14.69	14.87	129,163	+0.27(+1.85%)
Jul 19, 2011	14.44	14.65	14.44	14.60	335,828	+0.37(+2.60%)
Jul 18, 2011	14.30	14.34	14.08	14.23	100,871	-0.24(-1.66%)
Jul 15, 2011	14.58	14.58	14.37	14.47	137,391	+0.11(+0.77%)
Jul 14, 2011	14.50	14.57	14.36	14.36	108,546	-0.10(-0.69%)
Jul 13, 2011	14.30	14.57	14.28	14.46	125,343	+0.36(+2.55%)
Jul 12, 2011	14.23	14.28	14.10	14.10	170,438	-0.38(-2.62%)
Jul 11, 2011	14.57	14.64	14.39	14.48	350,578	-0.56(-3.72%)
Jul 08, 2011	14.99	15.22	14.98	15.04	596,484	-0.22(-1.44%)
Jul 07, 2011	15.16	15.36	15.16	15.26	303,694	+0.19(+1.26%)
Jul 06, 2011	15.05	15.12	14.99	15.07	153,752	-0.20(-1.31%)
Jul 05, 2011	15.35	15.38	15.23	15.27	148,099	-0.20(-1.29%)
Jul 01, 2011	15.36	15.50	15.33	15.47	153,396	-0.16(-1.02%)
Jun 30, 2011	15.35	15.72	15.35	15.63	373,182	+0.41(+2.69%)
Jun 29, 2011	15.10	15.22	15.03	15.22	170,755	+0.31(+2.08%)
Jun 28, 2011	14.87	15.01	14.82	14.91	296,442	+0.03(+0.20%)
Jun 27, 2011	14.76	14.96	14.76	14.88	237,476	+0.25(+1.71%)
Jun 24, 2011	14.85	14.85	14.59	14.63	231,189	-0.47(-3.11%)
Jun 23, 2011	14.97	15.13	14.91	15.10	283,551	-0.15(-0.98%)
Jun 22, 2011	15.25	15.40	15.25	15.25	158,570	+0.00(+0.00%)
Jun 21, 2011	15.04	15.26	14.98	15.25	385,311	+0.29(+1.94%)
Jun 20, 2011	14.97	14.99	14.94	14.96	335,599	+0.00(+0.00%)
Jun 17, 2011	15.03	15.04	14.88	14.96	140,651	+0.30(+2.05%)
Jun 16, 2011	14.54	14.68	14.48	14.66	485,410	+0.10(+0.69%)
Jun 15, 2011	14.72	14.84	14.54	14.56	144,861	-0.66(-4.34%)
Jun 14, 2011	15.16	15.29	15.13	15.22	203,558	+0.50(+3.40%)
Jun 13, 2011	14.69	14.85	14.64	14.72	132,090	+0.20(+1.38%)
Jun 10, 2011	14.68	14.69	14.40	14.52	177,056	-0.17(-1.16%)
Jun 09, 2011	14.57	14.75	14.55	14.69	130,306	+0.13(+0.89%)
Jun 08, 2011	14.60	14.67	14.52	14.56	215,012	-0.19(-1.29%)
Jun 07, 2011	14.73	14.85	14.68	14.75	305,048	+0.27(+1.86%)
Jun 06, 2011	14.62	14.65	14.46	14.48	125,447	-0.14(-0.96%)
Jun 03, 2011	14.46	14.71	14.46	14.62	269,518	+0.16(+1.11%)
May 24, 2011	14.61	14.61	14.45	14.46	232,327	-0.10(-0.69%)
May 23, 2011	14.59	14.66	14.52	14.56	830,992	-0.24(-1.62%)
May 20, 2011	15.08	15.08	14.80	14.80	156,110	-0.41(-2.70%)
May 19, 2011	15.12	15.22	15.05	15.21	273,620	+0.24(+1.60%)
May 18, 2011	14.94	15.05	14.92	14.97	191,398	+0.24(+1.63%)
May 17, 2011	14.66	14.76	14.60	14.73	816,310	+0.00(+0.00%)
May 16, 2011	14.65	14.94	14.65	14.73	3,280,156	+0.00(+0.00%)
May 13, 2011	14.98	15.02	14.72	14.73	480,452	-0.37(-2.45%)
May 12, 2011	14.87	15.12	14.84	15.10	706,011	+0.09(+0.60%)
May 11, 2011	15.25	15.25	14.89	15.01	927,269	-0.13(-0.86%)
May 10, 2011	15.39	15.39	15.01	15.14	388,426	-0.84(-5.26%)
May 09, 2011	15.93	15.98	15.85	15.98	332,764	+0.02(+0.13%)
May 06, 2011	16.15	16.29	15.85	15.96	385,740	-0.21(-1.30%)
May 05, 2011	16.43	16.44	16.10	16.17	455,286	-0.44(-2.65%)
May 04, 2011	16.81	16.85	16.55	16.61	319,767	-0.11(-0.66%)
May 03, 2011	16.52	16.76	16.50	16.72	90,563	+0.07(+0.42%)