Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.75	21.85	21.75	21.85	164,546	+0.21(+0.97%)
Jun 29, 2023	21.69	21.70	21.61	21.64	98,772	-0.22(-1.01%)
Jun 28, 2023	21.86	21.93	21.79	21.86	551,524	+0.02(+0.11%)
Jun 27, 2023	21.76	21.86	21.70	21.84	561,569	+0.37(+1.70%)
Jun 26, 2023	21.41	21.49	21.40	21.47	328,017	+0.22(+1.04%)
Jun 23, 2023	21.16	21.34	21.16	21.25	272,660	-0.09(-0.42%)
Jun 22, 2023	21.28	21.34	21.18	21.34	674,372	+0.28(+1.33%)
Jun 21, 2023	20.91	21.12	20.87	21.06	241,687	+0.03(+0.14%)
Jun 20, 2023	20.96	21.05	20.92	21.03	265,432	-0.10(-0.47%)
Jun 16, 2023	21.24	21.24	21.08	21.13	266,113	-0.07(-0.33%)
Jun 15, 2023	21.00	21.21	20.29	21.20	262,316	-2.25(-9.59%)
May 08, 2023	23.53	23.53	23.40	23.45	132,879	-0.21(-0.89%)
May 05, 2023	23.43	23.66	23.38	23.66	212,030	+0.13(+0.55%)
May 04, 2023	23.56	23.59	23.43	23.53	92,604	+0.08(+0.34%)
May 03, 2023	23.41	23.58	23.39	23.45	98,577	-0.09(-0.38%)
May 02, 2023	23.50	23.55	23.32	23.54	141,121	-0.41(-1.71%)
May 01, 2023	24.55	24.55	23.94	23.95	99,362	-0.10(-0.42%)
Apr 28, 2023	24.00	24.16	23.87	24.05	230,119	-0.52(-2.12%)
Apr 27, 2023	24.47	24.58	24.42	24.57	192,213	+0.14(+0.57%)
Apr 26, 2023	24.54	24.63	24.42	24.43	143,691	+0.12(+0.49%)
Apr 25, 2023	24.19	24.36	24.18	24.31	163,701	-0.03(-0.12%)
Apr 24, 2023	24.29	24.38	24.24	24.34	184,005	-0.21(-0.86%)
Apr 21, 2023	24.39	24.60	24.31	24.55	152,427	-0.04(-0.15%)
Apr 20, 2023	24.71	24.71	24.54	24.59	172,270	-0.03(-0.13%)
Apr 19, 2023	24.70	24.72	24.61	24.62	254,233	+0.01(+0.04%)
Apr 18, 2023	24.66	24.66	24.54	24.61	142,500	+0.14(+0.57%)
Apr 17, 2023	24.52	24.52	24.34	24.47	262,622	+0.09(+0.37%)
Apr 14, 2023	24.50	24.52	24.33	24.38	182,151	-0.28(-1.14%)
Apr 13, 2023	24.41	24.66	24.38	24.66	140,001	+0.11(+0.45%)
Apr 12, 2023	24.64	24.67	24.51	24.55	158,944	+0.19(+0.78%)
Apr 11, 2023	24.28	24.43	24.14	24.36	217,739	-0.37(-1.50%)
Apr 10, 2023	24.50	25.34	24.37	24.73	148,927	-0.81(-3.17%)
Apr 06, 2023	25.12	25.55	24.96	25.54	487,224	+0.48(+1.92%)
Apr 05, 2023	25.01	25.23	25.01	25.06	310,922	+0.57(+2.33%)
Apr 04, 2023	24.45	24.52	24.39	24.49	186,223	+0.13(+0.53%)