Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.75	21.85	21.75	21.85	164,546	+0.21(+0.97%)
Jun 29, 2023	21.69	21.70	21.61	21.64	98,772	-0.22(-1.01%)
Jun 28, 2023	21.86	21.93	21.79	21.86	551,524	+0.02(+0.11%)
Jun 27, 2023	21.76	21.86	21.70	21.84	561,569	+0.37(+1.70%)
Jun 26, 2023	21.41	21.49	21.40	21.47	328,017	+0.22(+1.04%)
Jun 23, 2023	21.16	21.34	21.16	21.25	272,660	-0.09(-0.42%)
Jun 22, 2023	21.28	21.34	21.18	21.34	674,372	+0.28(+1.33%)
Jun 21, 2023	20.91	21.12	20.87	21.06	241,687	+0.03(+0.14%)
Jun 20, 2023	20.96	21.05	20.92	21.03	265,432	-0.10(-0.47%)
Jun 16, 2023	21.24	21.24	21.08	21.13	266,113	-0.07(-0.33%)
Jun 15, 2023	21.00	21.21	20.29	21.20	262,316	+0.58(+2.81%)
Jun 14, 2023	20.77	20.83	20.54	20.62	519,502	+0.33(+1.63%)
Jun 13, 2023	20.26	20.38	20.23	20.29	561,990	-0.17(-0.83%)
Jun 12, 2023	20.51	20.51	20.36	20.46	207,391	-0.02(-0.10%)
Jun 09, 2023	20.46	20.49	20.37	20.48	379,537	+0.22(+1.09%)
Jun 08, 2023	20.16	20.30	20.13	20.26	6,228,398	+0.03(+0.15%)
Jun 07, 2023	20.41	20.48	20.23	20.23	818,453	-0.35(-1.70%)
Jun 06, 2023	20.62	20.68	20.50	20.58	406,856	-0.21(-1.01%)
Jun 05, 2023	20.82	21.06	20.75	20.79	498,685	-0.28(-1.33%)
Jun 02, 2023	21.14	21.35	20.45	21.07	792,400	-1.50(-6.65%)