Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.81	15.86	15.65	15.82	419,200	+0.05(+0.32%)
May 28, 2020	15.88	15.95	15.76	15.77	88,094	+0.17(+1.09%)
May 27, 2020	15.37	15.61	15.29	15.60	145,241	+0.50(+3.31%)
May 26, 2020	15.07	15.27	15.07	15.10	330,085	+0.21(+1.41%)
May 22, 2020	14.80	14.89	14.77	14.89	154,700	+0.02(+0.13%)
May 21, 2020	14.97	15.01	14.87	14.87	211,656	-0.16(-1.03%)
May 20, 2020	15.00	15.13	14.96	15.03	1,363,907	+0.22(+1.52%)
May 19, 2020	14.98	15.01	14.80	14.80	855,885	-0.45(-2.95%)
May 18, 2020	15.00	15.33	15.00	15.25	243,758	+0.43(+2.90%)
May 15, 2020	14.79	14.83	14.66	14.82	134,000	-0.02(-0.13%)
May 14, 2020	14.81	14.92	14.68	14.84	179,682	+0.28(+1.92%)
May 13, 2020	14.81	14.87	14.49	14.56	115,422	-0.23(-1.56%)
May 12, 2020	14.81	15.05	14.78	14.79	655,359	+0.08(+0.54%)
May 11, 2020	14.61	14.73	14.54	14.71	198,704	-0.06(-0.41%)
May 08, 2020	14.64	14.89	14.62	14.77	177,300	+0.46(+3.21%)
May 07, 2020	13.92	14.37	13.92	14.31	291,976	+0.48(+3.47%)
May 06, 2020	14.09	14.09	13.83	13.83	158,690	-0.20(-1.43%)
May 05, 2020	14.03	14.11	13.95	14.03	147,871	-0.06(-0.43%)
May 04, 2020	14.08	14.17	13.97	14.09	261,895	-0.23(-1.61%)