Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.24	22.40	22.07	22.19	277,271	-0.09(-0.40%)
May 30, 2023	22.32	22.33	22.16	22.28	422,091	-0.36(-1.59%)
May 26, 2023	22.49	22.64	22.48	22.64	107,510	-0.02(-0.09%)
May 25, 2023	22.46	22.81	22.17	22.66	173,068	-0.67(-2.87%)
May 24, 2023	23.39	23.45	23.31	23.33	185,491	-0.17(-0.72%)
May 23, 2023	23.53	23.58	23.48	23.50	137,905	-0.08(-0.34%)
May 22, 2023	23.53	23.58	23.39	23.58	379,212	+0.00(+0.00%)
May 19, 2023	23.58	23.66	23.50	23.58	217,294	+0.16(+0.68%)
May 18, 2023	23.84	23.84	23.36	23.42	238,722	-0.26(-1.10%)
May 17, 2023	23.77	23.78	23.54	23.68	218,189	-0.19(-0.80%)
May 16, 2023	24.01	24.04	23.83	23.87	165,784	+0.15(+0.63%)
May 15, 2023	23.89	23.89	23.64	23.72	157,986	+0.20(+0.85%)
May 12, 2023	23.52	23.59	23.45	23.52	119,720	+0.00(+0.00%)
May 11, 2023	23.38	23.53	23.25	23.52	183,799	+0.25(+1.07%)
May 10, 2023	23.38	23.42	23.20	23.27	262,389	-0.14(-0.60%)
May 09, 2023	23.40	23.46	23.33	23.41	106,920	-0.04(-0.17%)
May 08, 2023	23.53	23.53	23.40	23.45	132,922	-0.21(-0.89%)
May 05, 2023	23.43	23.66	23.38	23.66	212,030	+0.13(+0.55%)
May 04, 2023	23.56	23.59	23.43	23.53	92,604	+0.08(+0.34%)
May 03, 2023	23.41	23.58	23.39	23.45	98,577	-0.09(-0.38%)
May 02, 2023	23.50	23.55	23.32	23.54	141,121	-0.41(-1.71%)
May 01, 2023	24.55	24.55	23.94	23.95	99,362	-0.10(-0.42%)
Apr 28, 2023	24.00	24.16	23.87	24.05	230,119	-0.52(-2.12%)
Apr 27, 2023	24.47	24.58	24.42	24.57	192,213	+0.14(+0.57%)
Apr 26, 2023	24.54	24.63	24.42	24.43	143,691	+0.12(+0.49%)
Apr 25, 2023	24.19	24.36	24.18	24.31	163,701	-0.03(-0.12%)
Apr 24, 2023	24.29	24.38	24.24	24.34	184,005	-0.21(-0.86%)
Apr 21, 2023	24.39	24.60	24.31	24.55	152,427	-0.04(-0.15%)
Apr 20, 2023	24.71	24.71	24.54	24.59	172,270	-0.03(-0.13%)
Apr 19, 2023	24.70	24.72	24.61	24.62	254,233	+0.01(+0.04%)
Apr 18, 2023	24.66	24.66	24.54	24.61	142,500	+0.14(+0.57%)
Apr 17, 2023	24.52	24.52	24.34	24.47	262,622	+0.09(+0.37%)
Apr 14, 2023	24.50	24.52	24.33	24.38	182,151	-0.28(-1.14%)
Apr 13, 2023	24.41	24.66	24.38	24.66	140,001	+0.11(+0.45%)
Apr 12, 2023	24.64	24.67	24.51	24.55	158,944	+0.19(+0.78%)
Apr 11, 2023	24.28	24.43	24.14	24.36	217,739	-0.37(-1.50%)
Apr 10, 2023	24.50	25.34	24.37	24.73	148,927	-0.81(-3.17%)
Apr 06, 2023	25.12	25.55	24.96	25.54	487,224	+0.48(+1.92%)
Apr 05, 2023	25.01	25.23	25.01	25.06	310,922	+0.57(+2.33%)
Apr 04, 2023	24.45	24.52	24.39	24.49	186,223	+0.13(+0.53%)
Apr 03, 2023	24.25	24.38	24.17	24.36	200,373	+0.17(+0.70%)
Mar 31, 2023	24.33	24.38	24.19	24.19	192,670	+0.05(+0.21%)
Mar 30, 2023	24.12	24.18	24.05	24.14	229,300	+0.19(+0.79%)
Mar 29, 2023	23.92	24.00	23.85	23.95	168,548	+0.23(+0.97%)
Mar 28, 2023	23.85	23.85	23.67	23.72	118,816	+0.12(+0.51%)
Mar 27, 2023	23.58	23.64	23.49	23.60	369,133	+0.22(+0.94%)
Mar 24, 2023	23.36	23.50	23.18	23.38	513,726	-0.17(-0.72%)
Mar 23, 2023	23.74	23.76	23.44	23.55	110,140	+0.05(+0.21%)
Mar 22, 2023	23.57	23.73	23.39	23.50	160,574	-0.16(-0.69%)
Mar 21, 2023	23.73	23.73	23.56	23.66	215,012	+0.16(+0.69%)
Mar 20, 2023	23.20	23.50	23.19	23.50	140,538	+0.69(+3.02%)
Mar 17, 2023	22.93	23.02	22.77	22.81	308,008	-0.32(-1.38%)
Mar 16, 2023	22.98	23.16	22.95	23.13	569,053	+0.03(+0.13%)
Mar 15, 2023	22.95	23.11	22.76	23.10	216,847	-0.10(-0.43%)
Mar 14, 2023	23.15	23.22	23.06	23.20	104,571	+0.29(+1.29%)
Mar 13, 2023	22.91	23.09	22.83	22.91	532,008	+0.05(+0.24%)
Mar 10, 2023	22.96	23.02	22.79	22.85	195,627	+0.09(+0.40%)
Mar 09, 2023	22.88	22.91	22.71	22.76	142,592	-0.02(-0.09%)
Mar 08, 2023	22.77	22.85	22.69	22.78	119,549	+0.16(+0.71%)
Mar 07, 2023	23.04	23.04	22.62	22.62	304,129	-0.34(-1.48%)
Mar 06, 2023	22.87	23.05	22.87	22.96	136,261	+0.27(+1.18%)
Mar 03, 2023	22.50	22.71	22.48	22.69	126,808	+0.11(+0.50%)
Mar 02, 2023	22.52	22.62	22.49	22.58	165,264	-0.07(-0.29%)