Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.45	16.67	16.45	16.60	274,145	+0.02(+0.12%)
Apr 28, 2011	16.41	16.59	16.40	16.58	2,147,961	+0.21(+1.28%)
Apr 27, 2011	16.26	16.37	16.10	16.37	5,336,731	+0.12(+0.74%)
Apr 26, 2011	16.29	16.36	16.20	16.25	931,225	+0.18(+1.12%)
Apr 25, 2011	16.08	16.09	16.01	16.07	165,130	+0.01(+0.06%)
Apr 21, 2011	16.16	16.20	16.01	16.06	134,596	-0.16(-0.99%)
Apr 20, 2011	16.21	16.30	16.15	16.22	371,450	+0.55(+3.51%)
Apr 19, 2011	15.75	15.81	15.61	15.67	665,676	-0.14(-0.89%)
Apr 18, 2011	15.91	15.93	15.68	15.81	416,751	-0.39(-2.41%)
Apr 15, 2011	16.05	16.22	16.04	16.20	233,614	+0.23(+1.44%)
Apr 14, 2011	15.89	16.00	15.89	15.97	641,675	-0.05(-0.31%)
Apr 13, 2011	15.99	16.11	15.95	16.02	1,978,415	+0.09(+0.56%)
Apr 12, 2011	15.99	16.05	15.85	15.93	199,875	-0.06(-0.38%)
Apr 11, 2011	16.01	16.09	15.96	15.99	260,302	+0.10(+0.63%)
Apr 08, 2011	15.85	15.99	15.81	15.89	179,695	+0.11(+0.70%)
Apr 07, 2011	15.75	15.83	15.67	15.78	134,417	-0.02(-0.13%)
Apr 06, 2011	15.84	15.86	15.75	15.80	261,432	+0.06(+0.38%)
Apr 05, 2011	15.69	15.82	15.68	15.74	193,682	-0.01(-0.06%)
Apr 04, 2011	15.72	15.78	15.68	15.75	196,015	+0.05(+0.32%)
Apr 01, 2011	15.60	15.73	15.50	15.70	192,913	+0.28(+1.82%)
Mar 31, 2011	15.31	15.48	15.31	15.42	725,529	+0.10(+0.65%)
Mar 30, 2011	15.32	15.32	15.32	15.32	536,283	+0.17(+1.12%)
Mar 29, 2011	15.04	15.15	15.00	15.15	424,454	+0.13(+0.87%)
Mar 28, 2011	15.03	15.08	14.92	15.02	677,216	-0.04(-0.27%)
Mar 25, 2011	15.14	15.80	15.02	15.06	279,545	-0.28(-1.83%)
Mar 24, 2011	15.30	15.38	15.20	15.34	350,700	+0.04(+0.26%)
Mar 23, 2011	15.14	15.33	15.10	15.30	881,179	+0.02(+0.13%)
Mar 22, 2011	15.25	15.36	15.20	15.28	1,316,876	+0.15(+0.99%)
Mar 21, 2011	15.14	15.38	14.95	15.13	3,719,173	+1.55(+11.41%)
Mar 18, 2011	13.69	13.69	13.54	13.58	149,304	+0.03(+0.22%)
Mar 17, 2011	13.57	13.64	13.52	13.55	366,799	+0.25(+1.88%)
Mar 16, 2011	13.55	13.67	13.21	13.30	409,338	-0.36(-2.64%)
Mar 15, 2011	13.49	13.66	13.40	13.66	300,635	-0.40(-2.84%)
Mar 14, 2011	14.00	14.08	13.93	14.06	156,220	-0.07(-0.50%)
Mar 11, 2011	13.96	14.13	13.96	14.13	506,244	+0.08(+0.57%)
Mar 10, 2011	14.05	14.10	13.97	14.05	462,893	-0.01(-0.07%)
Mar 09, 2011	14.15	14.16	14.02	14.06	258,812	+0.05(+0.36%)
Mar 08, 2011	13.86	14.03	13.78	14.01	384,285	+0.55(+4.09%)
Mar 07, 2011	13.56	13.62	13.42	13.46	671,937	-0.06(-0.44%)
Mar 04, 2011	13.67	13.67	13.45	13.52	860,007	+0.01(+0.07%)
Mar 03, 2011	13.55	13.63	13.46	13.51	919,606	-0.02(-0.15%)
Mar 02, 2011	13.53	13.62	13.47	13.53	236,664	+0.24(+1.81%)
Mar 01, 2011	13.49	13.52	13.29	13.29	366,686	-0.13(-0.97%)
Feb 28, 2011	13.52	13.58	13.37	13.42	241,628	+0.07(+0.52%)
Feb 25, 2011	13.41	13.41	13.30	13.35	247,312	-0.20(-1.48%)
Feb 24, 2011	13.69	13.74	13.55	13.55	252,289	-0.10(-0.73%)
Feb 23, 2011	13.71	13.76	13.60	13.65	253,004	+0.05(+0.37%)
Feb 22, 2011	13.68	13.71	13.57	13.60	200,474	-0.08(-0.58%)
Feb 18, 2011	13.65	13.70	13.61	13.68	271,781	+0.14(+1.03%)
Feb 17, 2011	13.47	13.58	13.42	13.54	979,736	+0.02(+0.15%)
Feb 16, 2011	13.50	13.57	13.46	13.52	198,024	+0.19(+1.43%)
Feb 15, 2011	13.36	13.41	13.30	13.33	286,939	-0.04(-0.30%)
Feb 14, 2011	13.37	13.37	13.27	13.37	264,153	-0.12(-0.89%)
Feb 11, 2011	13.46	13.49	13.35	13.49	252,666	-0.08(-0.59%)
Feb 10, 2011	13.55	13.57	13.49	13.57	239,036	-0.15(-1.09%)
Feb 09, 2011	13.69	13.75	13.64	13.72	214,635	+0.07(+0.51%)
Feb 08, 2011	13.67	13.68	13.57	13.65	278,342	+0.04(+0.29%)
Feb 07, 2011	13.55	13.65	13.53	13.61	154,028	-0.03(-0.22%)
Feb 04, 2011	13.65	13.68	13.54	13.64	351,180	+0.05(+0.37%)
Feb 03, 2011	13.57	13.62	13.52	13.59	296,974	-0.10(-0.73%)
Feb 02, 2011	13.62	13.69	13.60	13.69	217,920	+0.07(+0.51%)